Munafa Stock Market Course + Intraday & FNO calls 
CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets CVGW
- CVGW Experts view
- Tomorrow's Movement CVGW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalavoGrowers
Strong intraday Stock price targets for CalavoGrowers are 21.45 and 21.89
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 21.78 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.22 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.78 (0.23%) | 21.79 | 21.56 - 22.00 | 0.6335 times | Wed 24 December 2025 | 21.73 (0.42%) | 21.63 | 21.44 - 21.76 | 0.326 times | Tue 23 December 2025 | 21.64 (-0.41%) | 21.69 | 21.45 - 21.85 | 0.8544 times | Mon 22 December 2025 | 21.73 (-1.54%) | 21.98 | 21.62 - 22.24 | 0.9137 times | Fri 19 December 2025 | 22.07 (-0.18%) | 22.16 | 21.91 - 22.26 | 1.7327 times | Thu 18 December 2025 | 22.11 (1.01%) | 21.89 | 21.87 - 22.49 | 0.9867 times | Wed 17 December 2025 | 21.89 (0.32%) | 21.71 | 21.67 - 21.96 | 1.3082 times | Tue 16 December 2025 | 21.82 (1.44%) | 21.33 | 21.32 - 21.86 | 0.7505 times | Mon 15 December 2025 | 21.51 (0.33%) | 21.56 | 21.27 - 21.69 | 1.2459 times | Fri 12 December 2025 | 21.44 (0.05%) | 21.25 | 21.17 - 21.68 | 1.2484 times | Thu 11 December 2025 | 21.43 (2.14%) | 20.98 | 20.98 - 21.57 | 1.4096 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 21.21 and 22.01
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.82 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.78 (-1.31%) | 21.98 | 21.44 - 22.24 | 0.5247 times | Fri 19 December 2025 | 22.07 (2.94%) | 21.56 | 21.27 - 22.49 | 1.1588 times | Fri 12 December 2025 | 21.44 (3.73%) | 20.68 | 20.15 - 21.68 | 1.162 times | Fri 05 December 2025 | 20.67 (0.88%) | 20.45 | 20.08 - 20.92 | 1.2228 times | Fri 28 November 2025 | 20.49 (8.93%) | 18.81 | 18.40 - 20.75 | 1.3741 times | Fri 21 November 2025 | 18.81 (-9.87%) | 21.00 | 18.54 - 21.02 | 1.736 times | Fri 14 November 2025 | 20.87 (-4.27%) | 21.99 | 20.66 - 22.96 | 1.5013 times | Fri 07 November 2025 | 21.80 (-1.85%) | 22.13 | 21.51 - 22.68 | 0.5799 times | Fri 31 October 2025 | 22.21 (0%) | 22.17 | 22.09 - 22.36 | 0.0964 times | Fri 31 October 2025 | 22.21 (-4.64%) | 23.33 | 22.09 - 23.56 | 0.6439 times | Fri 24 October 2025 | 23.29 (-2.18%) | 23.75 | 23.22 - 24.40 | 0.6336 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 20.93 and 23.34
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.45 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.78 (6.3%) | 20.45 | 20.08 - 22.49 | 0.997 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.2722 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.737 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.8416 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.6479 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.885 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 2.1615 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.8035 times | Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 0.9565 times | Mon 31 March 2025 | 23.99 (4.67%) | 22.82 | 21.46 - 25.06 | 0.6979 times | Fri 28 February 2025 | 22.92 (0.13%) | 22.00 | 22.00 - 24.59 | 0.6226 times |
Yearly price and charts CalavoGrowers
Strong yearly Stock price targets for CalavoGrowers CVGW are 14.93 and 25.25
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 22.966666666667 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 33.29 |
Yearly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.78 (-14.59%) | 25.69 | 18.40 - 28.72 | 1.6232 times | Tue 31 December 2024 | 25.50 (-13.29%) | 29.33 | 20.30 - 31.26 | 1.3837 times | Fri 29 December 2023 | 29.41 (0.03%) | 29.52 | 21.59 - 38.97 | 1.0276 times | Fri 30 December 2022 | 29.40 (-30.66%) | 42.72 | 27.29 - 45.50 | 0.7734 times | Fri 31 December 2021 | 42.40 (-38.93%) | 69.69 | 33.25 - 85.40 | 1.0463 times | Thu 31 December 2020 | 69.43 (0%) | 69.41 | 62.02 - 76.79 | 0.1457 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calavo Growers CVGW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalavoGrowers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalavoGrowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalavoGrowers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalavoGrowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and CalavoGrowers CVGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.21 |
| 35 day DMA | 20.86 |
| 50 day DMA | 21.53 |
| 100 day DMA | 24.18 |
| 150 day DMA | 25 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.75 | 21.76 |
| 12 day EMA | 21.57 | 21.53 | 21.49 |
| 20 day EMA | 21.39 | 21.35 | 21.31 |
| 35 day EMA | 21.66 | 21.65 | 21.64 |
| 50 day EMA | 21.84 | 21.84 | 21.84 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.86 | 21.89 |
| 12 day SMA | 21.68 | 21.56 | 21.44 |
| 20 day SMA | 21.21 | 21.14 | 20.99 |
| 35 day SMA | 20.86 | 20.88 | 20.9 |
| 50 day SMA | 21.53 | 21.59 | 21.65 |
| 100 day SMA | 24.18 | 24.23 | 24.27 |
| 150 day SMA | 25 | 25.03 | 25.07 |
| 200 day SMA | 25.03 | 25.03 | 25.04 |
Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
