ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong intraday Stock price targets for CalavoGrowers are 26.26 and 26.63

Intraday Target 126.2
Intraday Target 226.32
Intraday Target 326.566666666667
Intraday Target 426.69
Intraday Target 526.94

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Fri 15 May 2026 26.45 (-1.34%) 26.76 26.44 - 26.81 0.3901 times
Thu 14 May 2026 26.81 (-0.33%) 27.15 26.80 - 27.29 0.5423 times
Wed 13 May 2026 26.90 (-0.66%) 27.05 26.83 - 27.20 0.7668 times
Tue 12 May 2026 27.08 (-0.29%) 27.28 26.95 - 27.29 0.7926 times
Mon 11 May 2026 27.16 (-1.13%) 27.39 27.14 - 27.61 1.2824 times
Fri 08 May 2026 27.47 (-0.83%) 27.74 27.47 - 27.82 1.3979 times
Thu 07 May 2026 27.70 (-1.04%) 27.90 27.56 - 28.03 0.6319 times
Wed 06 May 2026 27.99 (-0.14%) 28.19 27.88 - 28.23 1.54 times
Tue 05 May 2026 28.03 (1.41%) 27.64 27.60 - 28.16 1.309 times
Mon 04 May 2026 27.64 (-1.67%) 27.93 27.56 - 28.21 1.347 times
Fri 01 May 2026 28.11 (-0.18%) 28.04 28.02 - 28.30 0.7643 times

 Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 25.86 and 27.03

Weekly Target 125.66
Weekly Target 226.06
Weekly Target 326.833333333333
Weekly Target 427.23
Weekly Target 528

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Fri 15 May 2026 26.45 (-3.71%) 27.39 26.44 - 27.61 0.6652 times
Fri 08 May 2026 27.47 (-2.28%) 27.93 27.47 - 28.23 1.0974 times
Fri 01 May 2026 28.11 (-0.07%) 27.97 27.74 - 28.98 1.3887 times
Fri 24 April 2026 28.13 (3.53%) 27.60 27.28 - 28.58 1.5263 times
Fri 17 April 2026 27.17 (-1.66%) 27.63 26.50 - 27.75 1.3028 times
Fri 10 April 2026 27.63 (2.91%) 26.79 26.77 - 28.25 0.7951 times
Thu 02 April 2026 26.85 (1.7%) 26.51 25.68 - 26.89 0.5635 times
Fri 27 March 2026 26.40 (10.78%) 24.16 23.80 - 26.77 1.0738 times
Fri 20 March 2026 23.83 (0.68%) 23.69 23.62 - 24.65 0.6051 times
Fri 13 March 2026 23.67 (-8.54%) 25.96 23.04 - 25.96 0.9821 times
Fri 06 March 2026 25.88 (-3.58%) 26.58 25.44 - 27.07 0.5066 times

 weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 25.52 and 27.38

Monthly Target 125.2
Monthly Target 225.83
Monthly Target 327.063333333333
Monthly Target 427.69
Monthly Target 528.92

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Fri 15 May 2026 26.45 (-6.07%) 28.04 26.44 - 28.30 0.4664 times
Thu 30 April 2026 28.16 (9.19%) 25.68 25.68 - 28.98 1.266 times
Tue 31 March 2026 25.79 (-3.91%) 26.58 23.04 - 27.07 0.8505 times
Fri 27 February 2026 26.84 (5.5%) 25.24 24.71 - 27.00 0.8631 times
Fri 30 January 2026 25.44 (16.97%) 21.76 21.05 - 27.54 2.4199 times
Wed 31 December 2025 21.75 (6.15%) 20.45 20.08 - 22.49 1.0233 times
Fri 28 November 2025 20.49 (-7.74%) 22.13 18.40 - 22.96 1.1457 times
Fri 31 October 2025 22.21 (-13.71%) 25.72 22.09 - 26.66 0.6424 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.7579 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.5647 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.797 times

 monthly chart CalavoGrowers

Yearly price and charts CalavoGrowers

Strong yearly Stock price targets for CalavoGrowers CVGW are 23.75 and 31.68

Yearly Target 117.56
Yearly Target 222.01
Yearly Target 325.493333333333
Yearly Target 429.94
Yearly Target 533.42

Yearly price and volumes Calavo Growers

Date Closing Open Range Volume
Fri 15 May 2026 26.45 (21.61%) 21.76 21.05 - 28.98 0.9379 times
Wed 31 December 2025 21.75 (-14.71%) 25.69 18.40 - 28.72 1.6641 times
Tue 31 December 2024 25.50 (-13.29%) 29.33 20.30 - 31.26 1.4016 times
Fri 29 December 2023 29.41 (0.03%) 29.52 21.59 - 38.97 1.03 times
Fri 30 December 2022 29.40 (-30.66%) 42.72 27.29 - 45.50 0.7574 times
Fri 31 December 2021 42.40 (-38.93%) 69.69 33.25 - 85.40 1.0586 times
Thu 31 December 2020 69.43 (0%) 69.41 62.02 - 76.79 0.1504 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of CalavoGrowers

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calavo Growers CVGW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.09

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalavoGrowers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalavoGrowers in short term but the sell signal is initial and weak.

CalavoGrowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CalavoGrowers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalavoGrowers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.47 and CalavoGrowers CVGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.

CalavoGrowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 26.88
12 day DMA 27.46
20 day DMA 27.66
35 day DMA 27.37
50 day DMA 26.7
100 day DMA 25.53
150 day DMA 24.35
200 day DMA 25.01

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8827.0927.23
12 day EMA27.2527.3927.49
20 day EMA27.3327.4227.48
35 day EMA27.0927.1327.15
50 day EMA26.7126.7226.72

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8827.0827.26
12 day SMA27.4627.5927.69
20 day SMA27.6627.6927.68
35 day SMA27.3727.3727.34
50 day SMA26.726.726.7
100 day SMA25.5325.4925.44
150 day SMA24.3524.3424.33
200 day SMA25.0125.0125.01

Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top