ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong intraday Stock price targets for CalavoGrowers are 25.5 and 26.2

Intraday Target 125.37
Intraday Target 225.62
Intraday Target 326.066666666667
Intraday Target 426.32
Intraday Target 526.77

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Mon 30 March 2026 25.88 (-1.97%) 26.51 25.81 - 26.51 0.852 times
Fri 27 March 2026 26.40 (0.49%) 26.08 26.08 - 26.77 1.5 times
Thu 26 March 2026 26.27 (1.27%) 25.72 25.72 - 26.67 1.3177 times
Wed 25 March 2026 25.94 (1.69%) 25.62 25.51 - 26.06 1.1793 times
Tue 24 March 2026 25.51 (3.53%) 24.41 24.41 - 25.66 0.8683 times
Mon 23 March 2026 24.64 (3.4%) 24.16 23.80 - 24.98 0.9858 times
Fri 20 March 2026 23.83 (-2.54%) 24.27 23.77 - 24.44 0.7476 times
Thu 19 March 2026 24.45 (0.37%) 24.48 24.23 - 24.65 0.709 times
Tue 17 March 2026 24.36 (1.12%) 24.22 24.02 - 24.45 1.0641 times
Mon 16 March 2026 24.09 (1.77%) 23.69 23.62 - 24.35 0.7764 times
Fri 13 March 2026 23.67 (-5.28%) 24.98 23.04 - 24.98 3.1205 times

 Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 25.5 and 26.2

Weekly Target 125.37
Weekly Target 225.62
Weekly Target 326.066666666667
Weekly Target 426.32
Weekly Target 526.77

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Mon 30 March 2026 25.88 (-1.97%) 26.51 25.81 - 26.51 0.22 times
Fri 27 March 2026 26.40 (10.78%) 24.16 23.80 - 26.77 1.5112 times
Fri 20 March 2026 23.83 (0.68%) 23.69 23.62 - 24.65 0.8515 times
Fri 13 March 2026 23.67 (-8.54%) 25.96 23.04 - 25.96 1.3822 times
Fri 06 March 2026 25.88 (-3.58%) 26.58 25.44 - 27.07 0.7129 times
Fri 27 February 2026 26.84 (1.47%) 26.44 25.98 - 27.00 0.6159 times
Fri 20 February 2026 26.45 (1.46%) 26.24 25.76 - 26.79 1.0064 times
Fri 13 February 2026 26.07 (0%) 25.32 25.30 - 26.28 0.3814 times
Fri 13 February 2026 26.07 (2.52%) 25.47 24.92 - 26.28 1.3696 times
Fri 06 February 2026 25.43 (-0.04%) 25.24 24.71 - 25.92 1.9489 times
Fri 30 January 2026 25.44 (1.15%) 24.81 24.22 - 25.52 2.3202 times

 weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 22.45 and 26.48

Monthly Target 121.3
Monthly Target 223.59
Monthly Target 325.33
Monthly Target 427.62
Monthly Target 529.36

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Mon 30 March 2026 25.88 (-3.58%) 26.58 23.04 - 27.07 0.7372 times
Fri 27 February 2026 26.84 (5.5%) 25.24 24.71 - 27.00 0.8388 times
Fri 30 January 2026 25.44 (16.97%) 21.76 21.05 - 27.54 2.1832 times
Wed 31 December 2025 21.75 (6.15%) 20.45 20.08 - 22.49 0.9232 times
Fri 28 November 2025 20.49 (-7.74%) 22.13 18.40 - 22.96 1.0336 times
Fri 31 October 2025 22.21 (-13.71%) 25.72 22.09 - 26.66 0.5987 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.6838 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.5264 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.719 times
Mon 30 June 2025 26.59 (-3.48%) 27.55 22.39 - 28.15 1.756 times
Fri 30 May 2025 27.55 (-0.25%) 27.48 24.93 - 27.74 0.6528 times

 monthly chart CalavoGrowers

Yearly price and charts CalavoGrowers

Strong yearly Stock price targets for CalavoGrowers CVGW are 23.47 and 29.96

Yearly Target 118.33
Yearly Target 222.11
Yearly Target 324.823333333333
Yearly Target 428.6
Yearly Target 531.31

Yearly price and volumes Calavo Growers

Date Closing Open Range Volume
Mon 30 March 2026 25.88 (18.99%) 21.76 21.05 - 27.54 0.6781 times
Wed 31 December 2025 21.75 (-14.71%) 25.69 18.40 - 28.72 1.7252 times
Tue 31 December 2024 25.50 (-13.29%) 29.33 20.30 - 31.26 1.4532 times
Fri 29 December 2023 29.41 (0.03%) 29.52 21.59 - 38.97 1.0793 times
Fri 30 December 2022 29.40 (-30.66%) 42.72 27.29 - 45.50 0.8123 times
Fri 31 December 2021 42.40 (-38.93%) 69.69 33.25 - 85.40 1.0989 times
Thu 31 December 2020 69.43 (0%) 69.41 62.02 - 76.79 0.1531 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of CalavoGrowers

Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calavo Growers CVGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalavoGrowers (CVGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalavoGrowers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalavoGrowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CalavoGrowers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalavoGrowers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.

CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 26
12 day DMA 25
20 day DMA 25.47
35 day DMA 25.68
50 day DMA 25.62
100 day DMA 23.4
150 day DMA 24.19
200 day DMA 24.86

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.8225.53
12 day EMA25.5125.4425.27
20 day EMA25.4725.4325.33
35 day EMA25.3425.3125.25
50 day EMA25.3825.3625.32

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA2625.7525.24
12 day SMA2524.9424.9
20 day SMA25.4725.525.52
35 day SMA25.6825.6725.65
50 day SMA25.6225.5525.47
100 day SMA23.423.3623.32
150 day SMA24.1924.2124.22
200 day SMA24.8624.8724.87

Videos related to: CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top