Munafa Stock Market Course + Intraday & FNO calls 
CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CVGI
- CVGI Experts view
- Tomorrow's Movement CVGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialVehicle
Strong intraday Stock price targets for CommercialVehicle are 3.16 and 3.35
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.1966666666667 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.39 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.24 (4.52%) | 3.10 | 3.08 - 3.27 | 0.7981 times | Thu 03 September 2026 | 3.10 (-0.96%) | 3.15 | 3.07 - 3.18 | 1.0626 times | Wed 02 September 2026 | 3.13 (1.29%) | 3.12 | 3.10 - 3.20 | 0.7618 times | Tue 01 September 2026 | 3.09 (-0.32%) | 3.07 | 3.05 - 3.16 | 0.982 times | Mon 31 August 2026 | 3.10 (-0.64%) | 3.11 | 3.04 - 3.16 | 1.2587 times | Fri 28 August 2026 | 3.12 (-1.89%) | 3.16 | 3.10 - 3.20 | 0.6454 times | Thu 27 August 2026 | 3.18 (3.92%) | 3.07 | 3.00 - 3.18 | 0.7664 times | Wed 26 August 2026 | 3.06 (-0.97%) | 3.09 | 3.02 - 3.11 | 1.0351 times | Tue 25 August 2026 | 3.09 (0.98%) | 3.08 | 3.02 - 3.12 | 0.8592 times | Mon 24 August 2026 | 3.06 (-4.67%) | 3.20 | 3.06 - 3.20 | 1.8307 times | Fri 21 August 2026 | 3.21 (2.88%) | 3.15 | 3.06 - 3.23 | 0.7905 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 3.14 and 3.37
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.24 (3.85%) | 3.11 | 3.04 - 3.27 | 0.5836 times | Fri 28 August 2026 | 3.12 (-2.8%) | 3.20 | 3.00 - 3.20 | 0.6165 times | Fri 21 August 2026 | 3.21 (-1.53%) | 3.26 | 3.06 - 3.44 | 0.7277 times | Fri 14 August 2026 | 3.26 (-10.19%) | 3.75 | 3.07 - 3.75 | 1.7205 times | Fri 07 August 2026 | 3.63 (-19.87%) | 4.56 | 3.61 - 4.88 | 2.0859 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.67 | 4.28 - 4.81 | 0.9141 times | Fri 24 July 2026 | 4.62 (1.99%) | 4.59 | 4.44 - 4.93 | 0.8516 times | Fri 17 July 2026 | 4.53 (-6.79%) | 4.83 | 4.42 - 5.13 | 0.6956 times | Fri 10 July 2026 | 4.86 (10.45%) | 4.60 | 4.26 - 5.18 | 0.7544 times | Thu 02 July 2026 | 4.40 (-2.44%) | 4.52 | 4.29 - 5.23 | 1.0499 times | Fri 26 June 2026 | 4.51 (-6.82%) | 4.80 | 4.37 - 4.94 | 3.507 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 3.15 and 3.37
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.24 (4.52%) | 3.07 | 3.05 - 3.27 | 0.0738 times | Mon 31 August 2026 | 3.10 (-31.57%) | 4.56 | 3.00 - 4.88 | 0.9039 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.63 | 4.26 - 5.23 | 0.6312 times | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.1744 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 0.9624 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.8206 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 4.8369 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2249 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.1743 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.1977 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2223 times |
Yearly price and charts CommercialVehicle
Strong yearly Stock price targets for CommercialVehicle CVGI are 2.33 and 6.8
| Yearly Target 1 | -0.96 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 3.51 |
| Yearly Target 4 | 5.61 |
| Yearly Target 5 | 7.98 |
Yearly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.24 (125%) | 1.43 | 1.41 - 5.88 | 1.9655 times | Wed 31 December 2025 | 1.44 (-41.94%) | 2.51 | 0.81 - 2.54 | 1.1526 times | Tue 31 December 2024 | 2.48 (-64.62%) | 6.95 | 2.07 - 7.02 | 0.7329 times | Fri 29 December 2023 | 7.01 (2.94%) | 6.81 | 5.48 - 11.96 | 0.9923 times | Fri 30 December 2022 | 6.81 (-15.51%) | 8.07 | 4.03 - 9.11 | 0.6873 times | Fri 31 December 2021 | 8.06 (-6.82%) | 8.91 | 6.92 - 13.61 | 1.1752 times | Thu 31 December 2020 | 8.65 (0%) | 6.60 | 5.10 - 9.78 | 0.2941 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commercial Vehicle CVGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.16
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommercialVehicle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialVehicle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialVehicle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommercialVehicle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and CommercialVehicle CVGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.41 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.11 | 3.12 |
| 12 day EMA | 3.18 | 3.17 | 3.18 |
| 20 day EMA | 3.32 | 3.33 | 3.35 |
| 35 day EMA | 3.6 | 3.62 | 3.65 |
| 50 day EMA | 3.96 | 3.99 | 4.03 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.11 | 3.12 |
| 12 day SMA | 3.13 | 3.12 | 3.13 |
| 20 day SMA | 3.18 | 3.2 | 3.22 |
| 35 day SMA | 3.68 | 3.71 | 3.76 |
| 50 day SMA | 3.99 | 4.02 | 4.05 |
| 100 day SMA | 4.41 | 4.42 | 4.43 |
| 150 day SMA | 3.78 | 3.77 | 3.76 |
| 200 day SMA | 3.24 | 3.23 | 3.22 |
Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
