CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CVGI
- CVGI Experts view
- Tomorrow's Movement CVGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialVehicle
Strong intraday Stock price targets for CommercialVehicle are 2.81 and 2.92
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.79 |
| Intraday Target 3 | 2.83 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 2.94 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.86 (3.62%) | 2.79 | 2.76 - 2.87 | 0.873 times | Tue 20 October 2026 | 2.76 (-3.5%) | 2.87 | 2.64 - 2.87 | 0.7387 times | Mon 19 October 2026 | 2.86 (-0.69%) | 2.87 | 2.81 - 2.87 | 0.9491 times | Fri 16 October 2026 | 2.88 (2.49%) | 2.81 | 2.76 - 2.89 | 1.3483 times | Thu 15 October 2026 | 2.81 (1.08%) | 2.77 | 2.69 - 2.82 | 0.7696 times | Wed 14 October 2026 | 2.78 (-1.07%) | 2.76 | 2.72 - 2.82 | 1.3155 times | Tue 13 October 2026 | 2.81 (-3.1%) | 2.89 | 2.77 - 2.91 | 1.1174 times | Mon 12 October 2026 | 2.90 (1.05%) | 2.79 | 2.78 - 2.93 | 0.8413 times | Fri 09 October 2026 | 2.87 (-0.35%) | 2.88 | 2.83 - 2.92 | 0.6258 times | Thu 08 October 2026 | 2.88 (0.35%) | 2.84 | 2.78 - 2.88 | 1.4212 times | Wed 07 October 2026 | 2.87 (-2.71%) | 2.93 | 2.80 - 2.94 | 1.3392 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 2.64 and 2.87
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.79 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.86 (-0.69%) | 2.87 | 2.64 - 2.87 | 0.5498 times | Fri 16 October 2026 | 2.88 (0.35%) | 2.79 | 2.69 - 2.93 | 1.1577 times | Fri 09 October 2026 | 2.87 (-3.04%) | 2.93 | 2.78 - 3.10 | 1.0951 times | Fri 02 October 2026 | 2.96 (-0.67%) | 2.94 | 2.86 - 3.04 | 0.8949 times | Fri 25 September 2026 | 2.98 (1.71%) | 2.97 | 2.92 - 3.10 | 0.9873 times | Fri 18 September 2026 | 2.93 (-7.57%) | 3.13 | 2.91 - 3.19 | 1.2774 times | Fri 11 September 2026 | 3.17 (-2.16%) | 3.25 | 3.00 - 3.31 | 0.799 times | Fri 04 September 2026 | 3.24 (3.85%) | 3.11 | 3.04 - 3.27 | 0.9805 times | Fri 28 August 2026 | 3.12 (-2.8%) | 3.20 | 3.00 - 3.20 | 1.0357 times | Fri 21 August 2026 | 3.21 (-1.53%) | 3.26 | 3.06 - 3.44 | 1.2225 times | Fri 14 August 2026 | 3.26 (-10.19%) | 3.75 | 3.07 - 3.75 | 2.8903 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 2.52 and 2.98
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.8666666666667 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.86 (-2.39%) | 2.93 | 2.64 - 3.10 | 0.3023 times | Wed 30 September 2026 | 2.93 (-5.48%) | 3.07 | 2.86 - 3.31 | 0.4223 times | Mon 31 August 2026 | 3.10 (-31.57%) | 4.56 | 3.00 - 4.88 | 0.8618 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.63 | 4.26 - 5.23 | 0.6018 times | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.1197 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 0.9176 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.7824 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 4.6116 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2145 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.1662 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.1885 times |
Yearly price and charts CommercialVehicle
Strong yearly Stock price targets for CommercialVehicle CVGI are 2.14 and 6.61
| Yearly Target 1 | -1.09 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 3.3833333333333 |
| Yearly Target 4 | 5.36 |
| Yearly Target 5 | 7.85 |
Yearly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.86 (98.61%) | 1.43 | 1.41 - 5.88 | 2.0626 times | Wed 31 December 2025 | 1.44 (-41.94%) | 2.51 | 0.81 - 2.54 | 1.1304 times | Tue 31 December 2024 | 2.48 (-64.62%) | 6.95 | 2.07 - 7.02 | 0.7188 times | Fri 29 December 2023 | 7.01 (2.94%) | 6.81 | 5.48 - 11.96 | 0.9732 times | Fri 30 December 2022 | 6.81 (-15.51%) | 8.07 | 4.03 - 9.11 | 0.6741 times | Fri 31 December 2021 | 8.06 (-6.82%) | 8.91 | 6.92 - 13.61 | 1.1526 times | Thu 31 December 2020 | 8.65 (0%) | 6.60 | 5.10 - 9.78 | 0.2884 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommercialVehicle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialVehicle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialVehicle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialVehicle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and CommercialVehicle CVGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.82 | 2.85 |
| 12 day EMA | 2.86 | 2.86 | 2.88 |
| 20 day EMA | 2.9 | 2.9 | 2.91 |
| 35 day EMA | 2.98 | 2.99 | 3 |
| 50 day EMA | 3.05 | 3.06 | 3.07 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.82 | 2.83 |
| 12 day SMA | 2.85 | 2.86 | 2.88 |
| 20 day SMA | 2.9 | 2.91 | 2.92 |
| 35 day SMA | 2.97 | 2.98 | 2.99 |
| 50 day SMA | 3.03 | 3.04 | 3.05 |
| 100 day SMA | 3.86 | 3.88 | 3.91 |
| 150 day SMA | 4.02 | 4.02 | 4.03 |
| 200 day SMA | 3.46 | 3.45 | 3.45 |


