Munafa Stock Market Course + Intraday & FNO calls 
CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CVGI
- CVGI Experts view
- Tomorrow's Movement CVGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialVehicle
Strong intraday Stock price targets for CommercialVehicle are 2.95 and 3.05
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 2.98 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.08 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.96 (-0.67%) | 2.94 | 2.94 - 3.04 | 1.0403 times | Fri 25 September 2026 | 2.98 (-1%) | 3.03 | 2.94 - 3.04 | 0.6562 times | Thu 24 September 2026 | 3.01 (-0.66%) | 3.03 | 2.95 - 3.04 | 0.474 times | Wed 23 September 2026 | 3.03 (0%) | 3.03 | 2.95 - 3.10 | 0.8835 times | Tue 22 September 2026 | 3.03 (1.34%) | 3.00 | 2.96 - 3.06 | 1.2589 times | Mon 21 September 2026 | 2.99 (2.05%) | 2.97 | 2.92 - 3.04 | 0.9291 times | Fri 18 September 2026 | 2.93 (-1.35%) | 2.96 | 2.91 - 2.98 | 1.6976 times | Thu 17 September 2026 | 2.97 (-2.94%) | 3.10 | 2.97 - 3.15 | 1.0642 times | Wed 16 September 2026 | 3.06 (3.03%) | 2.98 | 2.98 - 3.11 | 1.2024 times | Tue 15 September 2026 | 2.97 (-5.11%) | 3.13 | 2.95 - 3.13 | 0.7938 times | Mon 14 September 2026 | 3.13 (-1.26%) | 3.13 | 3.10 - 3.19 | 0.6787 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 2.95 and 3.05
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 2.98 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.96 (-0.67%) | 2.94 | 2.94 - 3.04 | 0.1688 times | Fri 25 September 2026 | 2.98 (1.71%) | 2.97 | 2.92 - 3.10 | 0.6819 times | Fri 18 September 2026 | 2.93 (-7.57%) | 3.13 | 2.91 - 3.19 | 0.8824 times | Fri 11 September 2026 | 3.17 (-2.16%) | 3.25 | 3.00 - 3.31 | 0.5519 times | Fri 04 September 2026 | 3.24 (3.85%) | 3.11 | 3.04 - 3.27 | 0.6773 times | Fri 28 August 2026 | 3.12 (-2.8%) | 3.20 | 3.00 - 3.20 | 0.7154 times | Fri 21 August 2026 | 3.21 (-1.53%) | 3.26 | 3.06 - 3.44 | 0.8445 times | Fri 14 August 2026 | 3.26 (-10.19%) | 3.75 | 3.07 - 3.75 | 1.9965 times | Fri 07 August 2026 | 3.63 (-19.87%) | 4.56 | 3.61 - 4.88 | 2.4206 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.67 | 4.28 - 4.81 | 1.0608 times | Fri 24 July 2026 | 4.62 (1.99%) | 4.59 | 4.44 - 4.93 | 0.9883 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 2.74 and 3.14
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.96 (-4.52%) | 3.07 | 2.91 - 3.31 | 0.3962 times | Mon 31 August 2026 | 3.10 (-31.57%) | 4.56 | 3.00 - 4.88 | 0.8745 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.63 | 4.26 - 5.23 | 0.6107 times | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.1362 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 0.9312 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.7939 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 4.6798 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2176 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.1686 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.1913 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2151 times |
Yearly price and charts CommercialVehicle
Strong yearly Stock price targets for CommercialVehicle CVGI are 2.19 and 6.66
| Yearly Target 1 | -1.05 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 3.4166666666667 |
| Yearly Target 4 | 5.42 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.96 (105.56%) | 1.43 | 1.41 - 5.88 | 2.0135 times | Wed 31 December 2025 | 1.44 (-41.94%) | 2.51 | 0.81 - 2.54 | 1.1416 times | Tue 31 December 2024 | 2.48 (-64.62%) | 6.95 | 2.07 - 7.02 | 0.726 times | Fri 29 December 2023 | 7.01 (2.94%) | 6.81 | 5.48 - 11.96 | 0.9829 times | Fri 30 December 2022 | 6.81 (-15.51%) | 8.07 | 4.03 - 9.11 | 0.6808 times | Fri 31 December 2021 | 8.06 (-6.82%) | 8.91 | 6.92 - 13.61 | 1.164 times | Thu 31 December 2020 | 8.65 (0%) | 6.60 | 5.10 - 9.78 | 0.2913 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommercialVehicle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialVehicle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialVehicle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialVehicle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and CommercialVehicle CVGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.48 |
| 100 day DMA | 4.24 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.01 | 3.02 |
| 12 day EMA | 3.03 | 3.04 | 3.05 |
| 20 day EMA | 3.09 | 3.1 | 3.11 |
| 35 day EMA | 3.31 | 3.33 | 3.35 |
| 50 day EMA | 3.56 | 3.58 | 3.6 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.01 | 3 |
| 12 day SMA | 3.02 | 3.03 | 3.04 |
| 20 day SMA | 3.06 | 3.07 | 3.08 |
| 35 day SMA | 3.12 | 3.14 | 3.15 |
| 50 day SMA | 3.48 | 3.52 | 3.55 |
| 100 day SMA | 4.24 | 4.25 | 4.27 |
| 150 day SMA | 3.92 | 3.92 | 3.91 |
| 200 day SMA | 3.34 | 3.34 | 3.33 |
Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
