Munafa Stock Market Course + Intraday & FNO calls 
CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CVGI
- CVGI Experts view
- Tomorrow's Movement CVGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialVehicle
Strong intraday Stock price targets for CommercialVehicle are 4.06 and 4.25
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.2133333333333 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.4 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.15 (-0.72%) | 4.18 | 4.15 - 4.34 | 0.7437 times | Thu 30 April 2026 | 4.18 (5.29%) | 4.01 | 4.00 - 4.20 | 0.6184 times | Wed 29 April 2026 | 3.97 (-7.03%) | 4.26 | 3.79 - 4.28 | 1.1119 times | Tue 28 April 2026 | 4.27 (-0.7%) | 4.23 | 4.07 - 4.30 | 0.7797 times | Mon 27 April 2026 | 4.30 (1.18%) | 4.29 | 4.26 - 4.50 | 1.028 times | Fri 24 April 2026 | 4.25 (-1.16%) | 4.33 | 4.06 - 4.33 | 0.7255 times | Thu 23 April 2026 | 4.30 (0%) | 4.32 | 4.19 - 4.43 | 1.1816 times | Wed 22 April 2026 | 4.30 (2.87%) | 4.25 | 4.10 - 4.40 | 1.287 times | Tue 21 April 2026 | 4.18 (1.21%) | 4.14 | 4.12 - 4.36 | 1.2829 times | Mon 20 April 2026 | 4.13 (2.48%) | 4.00 | 3.90 - 4.25 | 1.2412 times | Fri 17 April 2026 | 4.03 (0.5%) | 4.08 | 4.00 - 4.23 | 0.9747 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 3.62 and 4.33
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.15 (-2.35%) | 4.29 | 3.79 - 4.50 | 0.2512 times | Fri 24 April 2026 | 4.25 (5.46%) | 4.00 | 3.90 - 4.43 | 0.3354 times | Fri 17 April 2026 | 4.03 (2.81%) | 3.92 | 3.67 - 4.28 | 0.3068 times | Fri 10 April 2026 | 3.92 (10.11%) | 3.78 | 3.58 - 4.40 | 0.4757 times | Thu 02 April 2026 | 3.56 (1.42%) | 3.51 | 3.17 - 3.65 | 0.2695 times | Fri 27 March 2026 | 3.51 (-1.96%) | 3.59 | 3.33 - 3.92 | 0.3339 times | Fri 20 March 2026 | 3.58 (23.88%) | 2.92 | 2.92 - 3.75 | 0.6453 times | Fri 13 March 2026 | 2.89 (88.89%) | 1.50 | 1.41 - 2.94 | 7.1934 times | Fri 06 March 2026 | 1.53 (-10.53%) | 1.65 | 1.44 - 1.82 | 0.1242 times | Fri 27 February 2026 | 1.71 (-1.16%) | 1.72 | 1.63 - 1.76 | 0.0646 times | Fri 20 February 2026 | 1.73 (3.59%) | 1.65 | 1.64 - 1.78 | 0.076 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 4.06 and 4.25
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.15 (-0.72%) | 4.18 | 4.15 - 4.34 | 0.0346 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 1.1377 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 6.7063 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.3224 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.2416 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2741 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.3083 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.3018 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.3462 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.3269 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.5853 times |
Yearly price and charts CommercialVehicle
Strong yearly Stock price targets for CommercialVehicle CVGI are 2.78 and 5.87
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 3.3533333333333 |
| Yearly Target 4 | 5.3 |
| Yearly Target 5 | 6.44 |
Yearly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.15 (188.19%) | 1.43 | 1.41 - 4.50 | 1.342 times | Wed 31 December 2025 | 1.44 (-41.94%) | 2.51 | 0.81 - 2.54 | 1.2922 times | Tue 31 December 2024 | 2.48 (-64.62%) | 6.95 | 2.07 - 7.02 | 0.819 times | Fri 29 December 2023 | 7.01 (2.94%) | 6.81 | 5.48 - 11.96 | 1.1251 times | Fri 30 December 2022 | 6.81 (-15.51%) | 8.07 | 4.03 - 9.11 | 0.7791 times | Fri 31 December 2021 | 8.06 (-6.82%) | 8.91 | 6.92 - 13.61 | 1.3194 times | Thu 31 December 2020 | 8.65 (0%) | 6.60 | 5.10 - 9.78 | 0.3232 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialVehicle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommercialVehicle in short term but the sell signal is initial and weak.
CommercialVehicle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CommercialVehicle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommercialVehicle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and CommercialVehicle CVGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.12 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.19 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.17 | 4.16 |
| 12 day EMA | 4.13 | 4.13 | 4.12 |
| 20 day EMA | 4.01 | 3.99 | 3.97 |
| 35 day EMA | 3.61 | 3.58 | 3.54 |
| 50 day EMA | 3.16 | 3.12 | 3.08 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.19 | 4.22 |
| 12 day SMA | 4.17 | 4.16 | 4.15 |
| 20 day SMA | 4.12 | 4.09 | 4.06 |
| 35 day SMA | 3.82 | 3.76 | 3.69 |
| 50 day SMA | 3.19 | 3.14 | 3.09 |
| 100 day SMA | 2.4 | 2.37 | 2.35 |
| 150 day SMA | 2.14 | 2.12 | 2.1 |
| 200 day SMA | 2.05 | 2.04 | 2.03 |
Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
