Munafa Stock Market Course + Intraday & FNO calls 
CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CVGI
- CVGI Experts view
- Tomorrow's Movement CVGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialVehicle
Strong intraday Stock price targets for CommercialVehicle are 5.05 and 5.27
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.2233333333333 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.44 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.17 (0.19%) | 5.25 | 5.14 - 5.36 | 0.4232 times | Mon 15 June 2026 | 5.16 (-4.44%) | 5.43 | 5.07 - 5.64 | 0.8624 times | Fri 12 June 2026 | 5.40 (6.51%) | 5.22 | 5.12 - 5.49 | 0.9779 times | Thu 11 June 2026 | 5.07 (2.63%) | 5.04 | 4.85 - 5.13 | 1.4122 times | Wed 10 June 2026 | 4.94 (-4.26%) | 5.03 | 4.87 - 5.08 | 0.727 times | Tue 09 June 2026 | 5.16 (1.57%) | 5.03 | 4.85 - 5.38 | 0.8303 times | Mon 08 June 2026 | 5.08 (6.72%) | 4.88 | 4.83 - 5.11 | 0.9275 times | Fri 05 June 2026 | 4.76 (-13.77%) | 5.53 | 4.69 - 5.53 | 1.1301 times | Thu 04 June 2026 | 5.52 (-4.5%) | 5.75 | 5.51 - 5.82 | 0.9606 times | Wed 03 June 2026 | 5.78 (4.52%) | 5.50 | 5.40 - 5.88 | 1.7488 times | Tue 02 June 2026 | 5.53 (7.8%) | 5.20 | 5.05 - 5.60 | 1.4453 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 4.84 and 5.41
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.17 (-4.26%) | 5.43 | 5.07 - 5.64 | 0.2193 times | Fri 12 June 2026 | 5.40 (13.45%) | 4.88 | 4.83 - 5.49 | 0.8317 times | Fri 05 June 2026 | 4.76 (-7.57%) | 5.09 | 4.69 - 5.88 | 1.0552 times | Fri 29 May 2026 | 5.15 (3.83%) | 5.06 | 5.05 - 5.46 | 0.7361 times | Fri 22 May 2026 | 4.96 (-3.13%) | 5.14 | 4.64 - 5.27 | 0.6346 times | Fri 15 May 2026 | 5.12 (0.39%) | 5.12 | 4.89 - 5.79 | 1.6746 times | Fri 08 May 2026 | 5.10 (22.89%) | 4.10 | 4.01 - 5.50 | 2.0637 times | Fri 01 May 2026 | 4.15 (-2.35%) | 4.29 | 3.79 - 4.50 | 0.7829 times | Fri 24 April 2026 | 4.25 (5.46%) | 4.00 | 3.90 - 4.43 | 1.0455 times | Fri 17 April 2026 | 4.03 (2.81%) | 3.92 | 3.67 - 4.28 | 0.9564 times | Fri 10 April 2026 | 3.92 (10.11%) | 3.78 | 3.58 - 4.40 | 1.4828 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 4.93 and 6.12
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.17 (0.39%) | 5.09 | 4.69 - 5.88 | 0.4666 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 1.162 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.9907 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 5.8397 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2716 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.2104 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2387 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2684 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.2504 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.3015 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.2735 times |
Yearly price and charts CommercialVehicle
Strong yearly Stock price targets for CommercialVehicle CVGI are 3.29 and 7.76
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 4.1533333333333 |
| Yearly Target 4 | 6.9 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.17 (259.03%) | 1.43 | 1.41 - 5.88 | 1.5944 times | Wed 31 December 2025 | 1.44 (-41.94%) | 2.51 | 0.81 - 2.54 | 1.2376 times | Tue 31 December 2024 | 2.48 (-64.62%) | 6.95 | 2.07 - 7.02 | 0.787 times | Fri 29 December 2023 | 7.01 (2.94%) | 6.81 | 5.48 - 11.96 | 1.0655 times | Fri 30 December 2022 | 6.81 (-15.51%) | 8.07 | 4.03 - 9.11 | 0.738 times | Fri 31 December 2021 | 8.06 (-6.82%) | 8.91 | 6.92 - 13.61 | 1.2618 times | Thu 31 December 2020 | 8.65 (0%) | 6.60 | 5.10 - 9.78 | 0.3157 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommercialVehicle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommercialVehicle in short term but the sell signal is initial and weak.
CommercialVehicle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CommercialVehicle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommercialVehicle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and CommercialVehicle CVGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5 |
| 50 day DMA | 4.73 |
| 100 day DMA | 3.49 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.19 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.12 | 5.11 | 5.11 |
| 35 day EMA | 4.89 | 4.87 | 4.85 |
| 50 day EMA | 4.68 | 4.66 | 4.64 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.15 | 5.13 |
| 12 day SMA | 5.23 | 5.22 | 5.23 |
| 20 day SMA | 5.15 | 5.14 | 5.14 |
| 35 day SMA | 5 | 4.98 | 4.95 |
| 50 day SMA | 4.73 | 4.71 | 4.68 |
| 100 day SMA | 3.49 | 3.45 | 3.41 |
| 150 day SMA | 2.86 | 2.83 | 2.81 |
| 200 day SMA | 2.57 | 2.55 | 2.53 |
Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
