Munafa Stock Market Course + Intraday & FNO calls 
CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CVGI
- CVGI Experts view
- Tomorrow's Movement CVGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialVehicle
Strong intraday Stock price targets for CommercialVehicle are 3.39 and 4.07
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.95 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.63 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.73 (-10.12%) | 4.39 | 3.72 - 4.40 | 1.5624 times | Tue 07 April 2026 | 4.15 (-2.58%) | 4.30 | 3.99 - 4.39 | 1.1078 times | Mon 06 April 2026 | 4.26 (19.66%) | 3.78 | 3.58 - 4.35 | 1.8296 times | Thu 02 April 2026 | 3.56 (1.14%) | 3.25 | 3.22 - 3.57 | 0.6981 times | Wed 01 April 2026 | 3.52 (3.23%) | 3.42 | 3.40 - 3.65 | 0.7499 times | Tue 31 March 2026 | 3.41 (6.9%) | 3.22 | 3.22 - 3.47 | 0.7928 times | Mon 30 March 2026 | 3.19 (-9.12%) | 3.51 | 3.17 - 3.57 | 1.3343 times | Fri 27 March 2026 | 3.51 (-3.31%) | 3.64 | 3.43 - 3.65 | 0.3093 times | Thu 26 March 2026 | 3.63 (-3.71%) | 3.58 | 3.54 - 3.92 | 0.8701 times | Wed 25 March 2026 | 3.77 (1.62%) | 3.67 | 3.45 - 3.79 | 0.7457 times | Tue 24 March 2026 | 3.71 (1.09%) | 3.65 | 3.59 - 3.80 | 1.0919 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 3.25 and 4.07
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.73 (4.78%) | 3.78 | 3.58 - 4.40 | 0.37 times | Thu 02 April 2026 | 3.56 (1.42%) | 3.51 | 3.17 - 3.65 | 0.294 times | Fri 27 March 2026 | 3.51 (-1.96%) | 3.59 | 3.33 - 3.92 | 0.3642 times | Fri 20 March 2026 | 3.58 (23.88%) | 2.92 | 2.92 - 3.75 | 0.7039 times | Fri 13 March 2026 | 2.89 (88.89%) | 1.50 | 1.41 - 2.94 | 7.8473 times | Fri 06 March 2026 | 1.53 (-10.53%) | 1.65 | 1.44 - 1.82 | 0.1355 times | Fri 27 February 2026 | 1.71 (-1.16%) | 1.72 | 1.63 - 1.76 | 0.0705 times | Fri 20 February 2026 | 1.73 (3.59%) | 1.65 | 1.64 - 1.78 | 0.083 times | Fri 13 February 2026 | 1.67 (0%) | 1.60 | 1.57 - 1.72 | 0.0144 times | Fri 13 February 2026 | 1.67 (2.45%) | 1.64 | 1.57 - 1.81 | 0.1172 times | Fri 06 February 2026 | 1.63 (8.67%) | 1.49 | 1.45 - 1.66 | 0.1584 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 3.48 and 4.66
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.73 (9.38%) | 3.42 | 3.22 - 4.40 | 0.364 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 6.8652 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.33 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.2474 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2806 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.3156 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.309 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.3544 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.3347 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.5992 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 1.3792 times |
Yearly price and charts CommercialVehicle
Strong yearly Stock price targets for CommercialVehicle CVGI are 2.57 and 5.56
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 3.18 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 6.17 |
Yearly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.73 (159.03%) | 1.43 | 1.41 - 4.40 | 1.2351 times | Wed 31 December 2025 | 1.44 (-41.94%) | 2.51 | 0.81 - 2.54 | 1.3166 times | Tue 31 December 2024 | 2.48 (-64.62%) | 6.95 | 2.07 - 7.02 | 0.8344 times | Fri 29 December 2023 | 7.01 (2.94%) | 6.81 | 5.48 - 11.96 | 1.1464 times | Fri 30 December 2022 | 6.81 (-15.51%) | 8.07 | 4.03 - 9.11 | 0.7938 times | Fri 31 December 2021 | 8.06 (-6.82%) | 8.91 | 6.92 - 13.61 | 1.3443 times | Thu 31 December 2020 | 8.65 (0%) | 6.60 | 5.10 - 9.78 | 0.3293 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialVehicle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommercialVehicle in short term and the buy signal is strong.
CommercialVehicle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialVehicle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommercialVehicle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and CommercialVehicle CVGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.36 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.33 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.88 | 3.75 |
| 12 day EMA | 3.61 | 3.59 | 3.49 |
| 20 day EMA | 3.32 | 3.28 | 3.19 |
| 35 day EMA | 2.92 | 2.87 | 2.79 |
| 50 day EMA | 2.42 | 2.37 | 2.3 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.78 | 3.59 |
| 12 day SMA | 3.68 | 3.66 | 3.62 |
| 20 day SMA | 3.36 | 3.25 | 3.12 |
| 35 day SMA | 2.64 | 2.58 | 2.51 |
| 50 day SMA | 2.33 | 2.29 | 2.24 |
| 100 day SMA | 1.97 | 1.95 | 1.92 |
| 150 day SMA | 1.87 | 1.86 | 1.84 |
| 200 day SMA | 1.85 | 1.84 | 1.82 |
Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
