Munafa Stock Market Course + Intraday & FNO calls 
CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CVGI
- CVGI Experts view
- Tomorrow's Movement CVGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialVehicle
Strong intraday Stock price targets for CommercialVehicle are 1.62 and 1.77
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.6533333333333 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.8 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.67 (4.37%) | 1.60 | 1.57 - 1.72 | 0.5239 times | Thu 12 February 2026 | 1.60 (-5.33%) | 1.69 | 1.57 - 1.76 | 0.9217 times | Wed 11 February 2026 | 1.69 (-1.74%) | 1.75 | 1.68 - 1.75 | 0.2736 times | Tue 10 February 2026 | 1.72 (-1.71%) | 1.75 | 1.72 - 1.81 | 1.0006 times | Mon 09 February 2026 | 1.75 (7.36%) | 1.64 | 1.64 - 1.78 | 1.5311 times | Fri 06 February 2026 | 1.63 (10.14%) | 1.50 | 1.50 - 1.66 | 0.9205 times | Thu 05 February 2026 | 1.48 (-8.07%) | 1.60 | 1.47 - 1.61 | 1.2067 times | Wed 04 February 2026 | 1.61 (10.27%) | 1.51 | 1.48 - 1.62 | 1.5287 times | Tue 03 February 2026 | 1.46 (-3.95%) | 1.52 | 1.45 - 1.57 | 0.9397 times | Mon 02 February 2026 | 1.52 (1.33%) | 1.49 | 1.46 - 1.58 | 1.1535 times | Fri 30 January 2026 | 1.50 (-7.41%) | 1.63 | 1.50 - 1.63 | 0.8124 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.62 and 1.86
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6833333333333 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.67 (2.45%) | 1.64 | 1.57 - 1.81 | 1.2891 times | Fri 06 February 2026 | 1.63 (8.67%) | 1.49 | 1.45 - 1.66 | 1.7434 times | Fri 30 January 2026 | 1.50 (-7.41%) | 1.62 | 1.50 - 1.65 | 0.8306 times | Fri 23 January 2026 | 1.62 (-4.71%) | 1.64 | 1.56 - 1.70 | 0.5963 times | Fri 16 January 2026 | 1.70 (0%) | 1.71 | 1.70 - 1.90 | 0.8577 times | Fri 09 January 2026 | 1.70 (12.58%) | 1.51 | 1.51 - 1.74 | 1.3199 times | Fri 02 January 2026 | 1.51 (0.67%) | 1.48 | 1.41 - 1.52 | 0.7534 times | Fri 26 December 2025 | 1.50 (-1.96%) | 1.52 | 1.45 - 1.57 | 0.5991 times | Fri 19 December 2025 | 1.53 (-3.77%) | 1.59 | 1.45 - 1.65 | 1.4847 times | Fri 12 December 2025 | 1.59 (-4.22%) | 1.66 | 1.52 - 1.67 | 0.5259 times | Fri 05 December 2025 | 1.66 (-6.21%) | 1.75 | 1.60 - 1.77 | 0.8396 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.56 and 1.92
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.67 (11.33%) | 1.49 | 1.45 - 1.81 | 0.4013 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.4841 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.5491 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.6175 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.6047 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.6936 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.655 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 1.1725 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 2.699 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 2.1232 times | Wed 30 April 2025 | 0.96 (-16.52%) | 1.13 | 0.81 - 1.29 | 2.1074 times |
Yearly price and charts CommercialVehicle
Strong yearly Stock price targets for CommercialVehicle CVGI are 1.55 and 2.02
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 1.6666666666667 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.67 (15.97%) | 1.43 | 1.43 - 1.90 | 0.0859 times | Wed 31 December 2025 | 1.44 (-41.94%) | 2.51 | 0.81 - 2.54 | 1.5791 times | Tue 31 December 2024 | 2.48 (-64.62%) | 6.95 | 2.07 - 7.02 | 1.0008 times | Fri 29 December 2023 | 7.01 (2.94%) | 6.81 | 5.48 - 11.96 | 1.3749 times | Fri 30 December 2022 | 6.81 (-15.51%) | 8.07 | 4.03 - 9.11 | 0.9521 times | Fri 31 December 2021 | 8.06 (-6.82%) | 8.91 | 6.92 - 13.61 | 1.6123 times | Thu 31 December 2020 | 8.65 (0%) | 6.60 | 5.10 - 9.78 | 0.395 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommercialVehicle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialVehicle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialVehicle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommercialVehicle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and CommercialVehicle CVGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.64 | 1.66 |
| 12 day EMA | 1.64 | 1.63 | 1.63 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.68 | 1.65 |
| 12 day SMA | 1.6 | 1.6 | 1.6 |
| 20 day SMA | 1.61 | 1.61 | 1.62 |
| 35 day SMA | 1.61 | 1.61 | 1.6 |
| 50 day SMA | 1.6 | 1.61 | 1.61 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
