Munafa Stock Market Course + Intraday & FNO calls 
CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CVGI
- CVGI Experts view
- Tomorrow's Movement CVGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialVehicle
Strong intraday Stock price targets for CommercialVehicle are 1.5 and 1.62
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.53 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.65 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.53 (0%) | 1.51 | 1.47 - 1.59 | 0.4496 times | Thu 18 December 2025 | 1.53 (2.68%) | 1.49 | 1.48 - 1.58 | 0.6172 times | Wed 17 December 2025 | 1.49 (-3.25%) | 1.50 | 1.45 - 1.57 | 2.5534 times | Tue 16 December 2025 | 1.54 (-1.91%) | 1.57 | 1.48 - 1.65 | 2.8552 times | Mon 15 December 2025 | 1.57 (-1.26%) | 1.59 | 1.54 - 1.61 | 0.9091 times | Fri 12 December 2025 | 1.59 (-2.45%) | 1.61 | 1.52 - 1.61 | 0.7523 times | Thu 11 December 2025 | 1.63 (-1.21%) | 1.63 | 1.53 - 1.65 | 0.5036 times | Wed 10 December 2025 | 1.65 (0.61%) | 1.61 | 1.61 - 1.67 | 0.4595 times | Tue 09 December 2025 | 1.64 (1.23%) | 1.62 | 1.57 - 1.65 | 0.2577 times | Mon 08 December 2025 | 1.62 (-2.41%) | 1.66 | 1.60 - 1.66 | 0.6424 times | Fri 05 December 2025 | 1.66 (1.84%) | 1.64 | 1.60 - 1.68 | 0.5424 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.39 and 1.59
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.53 (-3.77%) | 1.59 | 1.45 - 1.65 | 1.4949 times | Fri 12 December 2025 | 1.59 (-4.22%) | 1.66 | 1.52 - 1.67 | 0.5295 times | Fri 05 December 2025 | 1.66 (-6.21%) | 1.75 | 1.60 - 1.77 | 0.8454 times | Fri 28 November 2025 | 1.77 (9.94%) | 1.61 | 1.56 - 1.80 | 0.787 times | Fri 21 November 2025 | 1.61 (5.23%) | 1.52 | 1.43 - 1.68 | 0.9297 times | Fri 14 November 2025 | 1.53 (14.18%) | 1.36 | 1.33 - 1.58 | 1.3569 times | Fri 07 November 2025 | 1.34 (-11.84%) | 1.54 | 1.29 - 1.66 | 1.6248 times | Fri 31 October 2025 | 1.52 (0%) | 1.51 | 1.51 - 1.60 | 0.2181 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.69 | 1.51 - 1.79 | 1.4364 times | Fri 24 October 2025 | 1.70 (7.59%) | 1.58 | 1.51 - 1.75 | 0.7772 times | Fri 17 October 2025 | 1.58 (-1.25%) | 1.61 | 1.52 - 1.65 | 1.0528 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.33 and 1.65
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.5833333333333 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.53 (-13.56%) | 1.75 | 1.45 - 1.77 | 0.2941 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.4814 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.4714 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.5407 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.5106 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.9141 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 2.1041 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 1.6552 times | Wed 30 April 2025 | 0.96 (-16.52%) | 1.13 | 0.81 - 1.29 | 1.6429 times | Mon 31 March 2025 | 1.15 (-44.71%) | 2.03 | 1.15 - 2.11 | 1.3854 times | Fri 28 February 2025 | 2.08 (-0.48%) | 2.07 | 1.81 - 2.16 | 1.2331 times |
Yearly price and charts CommercialVehicle
Strong yearly Stock price targets for CommercialVehicle CVGI are 0.31 and 2.04
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 1.6266666666667 |
| Yearly Target 4 | 2.44 |
| Yearly Target 5 | 3.36 |
Yearly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.53 (-38.31%) | 2.51 | 0.81 - 2.54 | 1.3591 times | Tue 31 December 2024 | 2.48 (-64.62%) | 6.95 | 2.07 - 7.02 | 0.8706 times | Fri 29 December 2023 | 7.01 (2.94%) | 6.81 | 5.48 - 11.96 | 1.196 times | Fri 30 December 2022 | 6.81 (-15.51%) | 8.07 | 4.03 - 9.11 | 0.8282 times | Fri 31 December 2021 | 8.06 (-6.82%) | 8.91 | 6.92 - 13.61 | 1.4025 times | Thu 31 December 2020 | 8.65 (0%) | 6.60 | 5.10 - 9.78 | 0.3436 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommercialVehicle in short term and the sell signal is strong.
CommercialVehicle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialVehicle in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommercialVehicle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and CommercialVehicle CVGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.54 | 1.55 |
| 12 day EMA | 1.58 | 1.59 | 1.6 |
| 20 day EMA | 1.59 | 1.6 | 1.61 |
| 35 day EMA | 1.61 | 1.61 | 1.62 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.54 | 1.56 |
| 12 day SMA | 1.59 | 1.61 | 1.62 |
| 20 day SMA | 1.63 | 1.63 | 1.64 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.59 | 1.59 | 1.59 |
| 100 day SMA | 1.68 | 1.69 | 1.69 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.54 | 1.55 | 1.55 |
Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
