ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CommercialVehicle

Strong intraday Stock price targets for CommercialVehicle are 2.81 and 2.92

Intraday Target 12.72
Intraday Target 22.79
Intraday Target 32.83
Intraday Target 42.9
Intraday Target 52.94

Daily price and volume Commercial Vehicle

Date Closing Open Range Volume
Wed 21 October 2026 2.86 (3.62%) 2.79 2.76 - 2.87 0.873 times
Tue 20 October 2026 2.76 (-3.5%) 2.87 2.64 - 2.87 0.7387 times
Mon 19 October 2026 2.86 (-0.69%) 2.87 2.81 - 2.87 0.9491 times
Fri 16 October 2026 2.88 (2.49%) 2.81 2.76 - 2.89 1.3483 times
Thu 15 October 2026 2.81 (1.08%) 2.77 2.69 - 2.82 0.7696 times
Wed 14 October 2026 2.78 (-1.07%) 2.76 2.72 - 2.82 1.3155 times
Tue 13 October 2026 2.81 (-3.1%) 2.89 2.77 - 2.91 1.1174 times
Mon 12 October 2026 2.90 (1.05%) 2.79 2.78 - 2.93 0.8413 times
Fri 09 October 2026 2.87 (-0.35%) 2.88 2.83 - 2.92 0.6258 times
Thu 08 October 2026 2.88 (0.35%) 2.84 2.78 - 2.88 1.4212 times
Wed 07 October 2026 2.87 (-2.71%) 2.93 2.80 - 2.94 1.3392 times

 Daily chart CommercialVehicle

Weekly price and charts CommercialVehicle

Strong weekly Stock price targets for CommercialVehicle CVGI are 2.64 and 2.87

Weekly Target 12.56
Weekly Target 22.71
Weekly Target 32.79
Weekly Target 42.94
Weekly Target 53.02

Weekly price and volumes for Commercial Vehicle

Date Closing Open Range Volume
Wed 21 October 2026 2.86 (-0.69%) 2.87 2.64 - 2.87 0.5498 times
Fri 16 October 2026 2.88 (0.35%) 2.79 2.69 - 2.93 1.1577 times
Fri 09 October 2026 2.87 (-3.04%) 2.93 2.78 - 3.10 1.0951 times
Fri 02 October 2026 2.96 (-0.67%) 2.94 2.86 - 3.04 0.8949 times
Fri 25 September 2026 2.98 (1.71%) 2.97 2.92 - 3.10 0.9873 times
Fri 18 September 2026 2.93 (-7.57%) 3.13 2.91 - 3.19 1.2774 times
Fri 11 September 2026 3.17 (-2.16%) 3.25 3.00 - 3.31 0.799 times
Fri 04 September 2026 3.24 (3.85%) 3.11 3.04 - 3.27 0.9805 times
Fri 28 August 2026 3.12 (-2.8%) 3.20 3.00 - 3.20 1.0357 times
Fri 21 August 2026 3.21 (-1.53%) 3.26 3.06 - 3.44 1.2225 times
Fri 14 August 2026 3.26 (-10.19%) 3.75 3.07 - 3.75 2.8903 times

 weekly chart CommercialVehicle

Monthly price and charts CommercialVehicle

Strong monthly Stock price targets for CommercialVehicle CVGI are 2.52 and 2.98

Monthly Target 12.41
Monthly Target 22.63
Monthly Target 32.8666666666667
Monthly Target 43.09
Monthly Target 53.33

Monthly price and volumes Commercial Vehicle

Date Closing Open Range Volume
Wed 21 October 2026 2.86 (-2.39%) 2.93 2.64 - 3.10 0.3023 times
Wed 30 September 2026 2.93 (-5.48%) 3.07 2.86 - 3.31 0.4223 times
Mon 31 August 2026 3.10 (-31.57%) 4.56 3.00 - 4.88 0.8618 times
Fri 31 July 2026 4.53 (-1.95%) 4.63 4.26 - 5.23 0.6018 times
Tue 30 June 2026 4.62 (-10.29%) 5.09 4.29 - 5.88 1.1197 times
Fri 29 May 2026 5.15 (23.21%) 4.18 4.01 - 5.79 0.9176 times
Thu 30 April 2026 4.18 (22.58%) 3.42 3.22 - 4.50 0.7824 times
Tue 31 March 2026 3.41 (99.42%) 1.65 1.41 - 3.92 4.6116 times
Fri 27 February 2026 1.71 (14%) 1.49 1.45 - 1.81 0.2145 times
Fri 30 January 2026 1.50 (4.17%) 1.43 1.43 - 1.90 0.1662 times
Wed 31 December 2025 1.44 (-18.64%) 1.75 1.41 - 1.77 0.1885 times

 monthly chart CommercialVehicle

Yearly price and charts CommercialVehicle

Strong yearly Stock price targets for CommercialVehicle CVGI are 2.14 and 6.61

Yearly Target 1-1.09
Yearly Target 20.89
Yearly Target 33.3833333333333
Yearly Target 45.36
Yearly Target 57.85

Yearly price and volumes Commercial Vehicle

Date Closing Open Range Volume
Wed 21 October 2026 2.86 (98.61%) 1.43 1.41 - 5.88 2.0626 times
Wed 31 December 2025 1.44 (-41.94%) 2.51 0.81 - 2.54 1.1304 times
Tue 31 December 2024 2.48 (-64.62%) 6.95 2.07 - 7.02 0.7188 times
Fri 29 December 2023 7.01 (2.94%) 6.81 5.48 - 11.96 0.9732 times
Fri 30 December 2022 6.81 (-15.51%) 8.07 4.03 - 9.11 0.6741 times
Fri 31 December 2021 8.06 (-6.82%) 8.91 6.92 - 13.61 1.1526 times
Thu 31 December 2020 8.65 (0%) 6.60 5.10 - 9.78 0.2884 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of CommercialVehicle

Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commercial Vehicle CVGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commercial Vehicle CVGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommercialVehicle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialVehicle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommercialVehicle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommercialVehicle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and CommercialVehicle CVGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.

CommercialVehicle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Vehicle CVGI

DMA (daily moving average) of Commercial Vehicle CVGI

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.85
20 day DMA 2.9
35 day DMA 2.97
50 day DMA 3.03
100 day DMA 3.86
150 day DMA 4.02
200 day DMA 3.46

EMA (exponential moving average) of Commercial Vehicle CVGI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.822.85
12 day EMA2.862.862.88
20 day EMA2.92.92.91
35 day EMA2.982.993
50 day EMA3.053.063.07

SMA (simple moving average) of Commercial Vehicle CVGI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.822.83
12 day SMA2.852.862.88
20 day SMA2.92.912.92
35 day SMA2.972.982.99
50 day SMA3.033.043.05
100 day SMA3.863.883.91
150 day SMA4.024.024.03
200 day SMA3.463.453.45

Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top