Munafa Stock Market Course + Intraday & FNO calls 
CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CVGI
- CVGI Experts view
- Tomorrow's Movement CVGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialVehicle
Strong intraday Stock price targets for CommercialVehicle are 4.67 and 5.04
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.76 |
| Intraday Target 3 | 4.9366666666667 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.31 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.96 (3.12%) | 5.11 | 4.74 - 5.11 | 0.3393 times | Thu 21 May 2026 | 4.81 (0.84%) | 4.77 | 4.64 - 4.82 | 0.5092 times | Wed 20 May 2026 | 4.77 (-0.83%) | 4.86 | 4.64 - 4.91 | 0.4361 times | Tue 19 May 2026 | 4.81 (-4.56%) | 5.11 | 4.77 - 5.11 | 0.685 times | Mon 18 May 2026 | 5.04 (-1.56%) | 5.14 | 4.96 - 5.27 | 0.7783 times | Fri 15 May 2026 | 5.12 (-7.25%) | 5.40 | 5.03 - 5.40 | 0.6889 times | Thu 14 May 2026 | 5.52 (3.95%) | 5.34 | 5.33 - 5.79 | 1.2106 times | Wed 13 May 2026 | 5.31 (-1.85%) | 5.40 | 5.25 - 5.57 | 0.9083 times | Tue 12 May 2026 | 5.41 (3.84%) | 5.29 | 5.00 - 5.48 | 2.7989 times | Mon 11 May 2026 | 5.21 (2.16%) | 5.12 | 4.89 - 5.33 | 1.6453 times | Fri 08 May 2026 | 5.10 (-3.04%) | 5.40 | 4.86 - 5.40 | 1.1855 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 4.49 and 5.12
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.9566666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.96 (-3.13%) | 5.14 | 4.64 - 5.27 | 0.5064 times | Fri 15 May 2026 | 5.12 (0.39%) | 5.12 | 4.89 - 5.79 | 1.3363 times | Fri 08 May 2026 | 5.10 (22.89%) | 4.10 | 4.01 - 5.50 | 1.6467 times | Fri 01 May 2026 | 4.15 (-2.35%) | 4.29 | 3.79 - 4.50 | 0.6247 times | Fri 24 April 2026 | 4.25 (5.46%) | 4.00 | 3.90 - 4.43 | 0.8343 times | Fri 17 April 2026 | 4.03 (2.81%) | 3.92 | 3.67 - 4.28 | 0.7631 times | Fri 10 April 2026 | 3.92 (10.11%) | 3.78 | 3.58 - 4.40 | 1.1832 times | Thu 02 April 2026 | 3.56 (1.42%) | 3.51 | 3.17 - 3.65 | 0.6703 times | Fri 27 March 2026 | 3.51 (-1.96%) | 3.59 | 3.33 - 3.92 | 0.8304 times | Fri 20 March 2026 | 3.58 (23.88%) | 2.92 | 2.92 - 3.75 | 1.6048 times | Fri 13 March 2026 | 2.89 (88.89%) | 1.50 | 1.41 - 2.94 | 17.8904 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 4.49 and 6.27
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.96 (18.66%) | 4.18 | 4.01 - 5.79 | 1.0358 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 1.0273 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 6.0554 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2816 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.2182 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2475 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2783 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.2596 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.3126 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.2836 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.5285 times |
Yearly price and charts CommercialVehicle
Strong yearly Stock price targets for CommercialVehicle CVGI are 3.19 and 7.57
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 4.0533333333333 |
| Yearly Target 4 | 6.7 |
| Yearly Target 5 | 8.43 |
Yearly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.96 (244.44%) | 1.43 | 1.41 - 5.79 | 1.5063 times | Wed 31 December 2025 | 1.44 (-41.94%) | 2.51 | 0.81 - 2.54 | 1.2578 times | Tue 31 December 2024 | 2.48 (-64.62%) | 6.95 | 2.07 - 7.02 | 0.7998 times | Fri 29 December 2023 | 7.01 (2.94%) | 6.81 | 5.48 - 11.96 | 1.0828 times | Fri 30 December 2022 | 6.81 (-15.51%) | 8.07 | 4.03 - 9.11 | 0.75 times | Fri 31 December 2021 | 8.06 (-6.82%) | 8.91 | 6.92 - 13.61 | 1.2824 times | Thu 31 December 2020 | 8.65 (0%) | 6.60 | 5.10 - 9.78 | 0.3209 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialVehicle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommercialVehicle in short term but the sell signal is initial and weak.
CommercialVehicle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialVehicle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialVehicle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and CommercialVehicle CVGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.11 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.17 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.91 | 4.96 |
| 12 day EMA | 4.92 | 4.91 | 4.93 |
| 20 day EMA | 4.78 | 4.76 | 4.76 |
| 35 day EMA | 4.42 | 4.39 | 4.37 |
| 50 day EMA | 4.05 | 4.01 | 3.98 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.91 | 5.05 |
| 12 day SMA | 5.11 | 5.13 | 5.08 |
| 20 day SMA | 4.79 | 4.76 | 4.73 |
| 35 day SMA | 4.5 | 4.46 | 4.42 |
| 50 day SMA | 4.17 | 4.11 | 4.05 |
| 100 day SMA | 2.91 | 2.87 | 2.84 |
| 150 day SMA | 2.47 | 2.44 | 2.42 |
| 200 day SMA | 2.29 | 2.28 | 2.26 |
Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
