Munafa Stock Market Course + Intraday & FNO calls 
CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CVGI
- CVGI Experts view
- Tomorrow's Movement CVGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialVehicle
Strong intraday Stock price targets for CommercialVehicle are 3.3 and 3.53
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.3466666666667 |
| Intraday Target 4 | 3.48 |
| Intraday Target 5 | 3.58 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.39 (3.99%) | 3.26 | 3.21 - 3.44 | 0.447 times | Fri 14 August 2026 | 3.26 (1.87%) | 3.20 | 3.14 - 3.30 | 0.7253 times | Thu 13 August 2026 | 3.20 (1.59%) | 3.20 | 3.13 - 3.25 | 0.4282 times | Wed 12 August 2026 | 3.15 (-5.12%) | 3.30 | 3.13 - 3.32 | 0.815 times | Tue 11 August 2026 | 3.32 (0.3%) | 3.35 | 3.07 - 3.39 | 1.2634 times | Mon 10 August 2026 | 3.31 (-8.82%) | 3.75 | 3.30 - 3.75 | 1.4849 times | Fri 07 August 2026 | 3.63 (-0.27%) | 3.70 | 3.61 - 3.74 | 0.5939 times | Thu 06 August 2026 | 3.64 (-4.21%) | 3.76 | 3.62 - 3.87 | 1.3758 times | Wed 05 August 2026 | 3.80 (-2.31%) | 3.92 | 3.67 - 3.99 | 1.2813 times | Tue 04 August 2026 | 3.89 (-15.25%) | 4.80 | 3.83 - 4.88 | 1.5851 times | Mon 03 August 2026 | 4.59 (1.32%) | 4.56 | 4.42 - 4.67 | 0.8826 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 3.3 and 3.53
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.39 (3.99%) | 3.26 | 3.21 - 3.44 | 0.1302 times | Fri 14 August 2026 | 3.26 (-10.19%) | 3.75 | 3.07 - 3.75 | 1.3732 times | Fri 07 August 2026 | 3.63 (-19.87%) | 4.56 | 3.61 - 4.88 | 1.6649 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.67 | 4.28 - 4.81 | 0.7296 times | Fri 24 July 2026 | 4.62 (1.99%) | 4.59 | 4.44 - 4.93 | 0.6798 times | Fri 17 July 2026 | 4.53 (-6.79%) | 4.83 | 4.42 - 5.13 | 0.5552 times | Fri 10 July 2026 | 4.86 (10.45%) | 4.60 | 4.26 - 5.18 | 0.6022 times | Thu 02 July 2026 | 4.40 (-2.44%) | 4.52 | 4.29 - 5.23 | 0.838 times | Fri 26 June 2026 | 4.51 (-6.82%) | 4.80 | 4.37 - 4.94 | 2.7992 times | Thu 18 June 2026 | 4.84 (-10.37%) | 5.43 | 4.72 - 5.64 | 0.6276 times | Fri 12 June 2026 | 5.40 (13.45%) | 4.88 | 4.83 - 5.49 | 0.7145 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 2.33 and 4.14
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.39 (-25.17%) | 4.56 | 3.07 - 4.88 | 0.6821 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.63 | 4.26 - 5.23 | 0.6362 times | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.1837 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 0.9701 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.8271 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 4.8752 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2267 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.1757 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.1993 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2241 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.209 times |
Yearly price and charts CommercialVehicle
Strong yearly Stock price targets for CommercialVehicle CVGI are 2.4 and 6.87
| Yearly Target 1 | -0.91 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 3.56 |
| Yearly Target 4 | 5.71 |
| Yearly Target 5 | 8.03 |
Yearly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.39 (135.42%) | 1.43 | 1.41 - 5.88 | 1.9218 times | Wed 31 December 2025 | 1.44 (-41.94%) | 2.51 | 0.81 - 2.54 | 1.1626 times | Tue 31 December 2024 | 2.48 (-64.62%) | 6.95 | 2.07 - 7.02 | 0.7393 times | Fri 29 December 2023 | 7.01 (2.94%) | 6.81 | 5.48 - 11.96 | 1.0009 times | Fri 30 December 2022 | 6.81 (-15.51%) | 8.07 | 4.03 - 9.11 | 0.6933 times | Fri 31 December 2021 | 8.06 (-6.82%) | 8.91 | 6.92 - 13.61 | 1.1854 times | Thu 31 December 2020 | 8.65 (0%) | 6.60 | 5.10 - 9.78 | 0.2966 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommercialVehicle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialVehicle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialVehicle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommercialVehicle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and CommercialVehicle CVGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.64 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.5 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.32 | 3.35 |
| 12 day EMA | 3.59 | 3.63 | 3.7 |
| 20 day EMA | 3.85 | 3.9 | 3.97 |
| 35 day EMA | 4.18 | 4.23 | 4.29 |
| 50 day EMA | 4.46 | 4.5 | 4.55 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.25 | 3.32 |
| 12 day SMA | 3.64 | 3.72 | 3.81 |
| 20 day SMA | 4.02 | 4.07 | 4.13 |
| 35 day SMA | 4.32 | 4.35 | 4.4 |
| 50 day SMA | 4.51 | 4.55 | 4.6 |
| 100 day SMA | 4.5 | 4.51 | 4.51 |
| 150 day SMA | 3.65 | 3.63 | 3.62 |
| 200 day SMA | 3.13 | 3.12 | 3.11 |
Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
