Munafa Stock Market Course + Intraday & FNO calls 
CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CVGI
- CVGI Experts view
- Tomorrow's Movement CVGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialVehicle
Strong intraday Stock price targets for CommercialVehicle are 3.71 and 4.1
| Intraday Target 1 | 3.64 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 4.03 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.42 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.92 (-1.75%) | 4.05 | 3.89 - 4.28 | 1.0342 times | Thu 09 April 2026 | 3.99 (6.97%) | 3.73 | 3.73 - 4.03 | 0.7423 times | Wed 08 April 2026 | 3.73 (-10.12%) | 4.39 | 3.72 - 4.40 | 1.5324 times | Tue 07 April 2026 | 4.15 (-2.58%) | 4.30 | 3.99 - 4.39 | 1.0865 times | Mon 06 April 2026 | 4.26 (19.66%) | 3.78 | 3.58 - 4.35 | 1.7945 times | Thu 02 April 2026 | 3.56 (1.14%) | 3.25 | 3.22 - 3.57 | 0.6847 times | Wed 01 April 2026 | 3.52 (3.23%) | 3.42 | 3.40 - 3.65 | 0.7356 times | Tue 31 March 2026 | 3.41 (6.9%) | 3.22 | 3.22 - 3.47 | 0.7776 times | Mon 30 March 2026 | 3.19 (-9.12%) | 3.51 | 3.17 - 3.57 | 1.3088 times | Fri 27 March 2026 | 3.51 (-3.31%) | 3.64 | 3.43 - 3.65 | 0.3033 times | Thu 26 March 2026 | 3.63 (-3.71%) | 3.58 | 3.54 - 3.92 | 0.8535 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 3.75 and 4.57
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.92 (10.11%) | 3.78 | 3.58 - 4.40 | 0.5114 times | Thu 02 April 2026 | 3.56 (1.42%) | 3.51 | 3.17 - 3.65 | 0.2897 times | Fri 27 March 2026 | 3.51 (-1.96%) | 3.59 | 3.33 - 3.92 | 0.3589 times | Fri 20 March 2026 | 3.58 (23.88%) | 2.92 | 2.92 - 3.75 | 0.6936 times | Fri 13 March 2026 | 2.89 (88.89%) | 1.50 | 1.41 - 2.94 | 7.7322 times | Fri 06 March 2026 | 1.53 (-10.53%) | 1.65 | 1.44 - 1.82 | 0.1335 times | Fri 27 February 2026 | 1.71 (-1.16%) | 1.72 | 1.63 - 1.76 | 0.0694 times | Fri 20 February 2026 | 1.73 (3.59%) | 1.65 | 1.64 - 1.78 | 0.0817 times | Fri 13 February 2026 | 1.67 (0%) | 1.60 | 1.57 - 1.72 | 0.0142 times | Fri 13 February 2026 | 1.67 (2.45%) | 1.64 | 1.57 - 1.81 | 0.1154 times | Fri 06 February 2026 | 1.63 (8.67%) | 1.49 | 1.45 - 1.66 | 0.1561 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 3.57 and 4.75
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.8466666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.92 (14.96%) | 3.42 | 3.22 - 4.40 | 0.4696 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 6.79 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.3264 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.2447 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2775 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.3121 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.3056 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.3505 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.331 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.5926 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 1.3641 times |
Yearly price and charts CommercialVehicle
Strong yearly Stock price targets for CommercialVehicle CVGI are 2.67 and 5.66
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 3.2433333333333 |
| Yearly Target 4 | 5.08 |
| Yearly Target 5 | 6.23 |
Yearly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.92 (172.22%) | 1.43 | 1.41 - 4.40 | 1.2495 times | Wed 31 December 2025 | 1.44 (-41.94%) | 2.51 | 0.81 - 2.54 | 1.3133 times | Tue 31 December 2024 | 2.48 (-64.62%) | 6.95 | 2.07 - 7.02 | 0.8323 times | Fri 29 December 2023 | 7.01 (2.94%) | 6.81 | 5.48 - 11.96 | 1.1435 times | Fri 30 December 2022 | 6.81 (-15.51%) | 8.07 | 4.03 - 9.11 | 0.7918 times | Fri 31 December 2021 | 8.06 (-6.82%) | 8.91 | 6.92 - 13.61 | 1.3409 times | Thu 31 December 2020 | 8.65 (0%) | 6.60 | 5.10 - 9.78 | 0.3285 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.85
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialVehicle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommercialVehicle in short term but the sell signal is initial and weak.
CommercialVehicle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CommercialVehicle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialVehicle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and CommercialVehicle CVGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.57 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.42 |
| 100 day DMA | 2.02 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.88 | 3.83 |
| 12 day EMA | 3.71 | 3.67 | 3.61 |
| 20 day EMA | 3.42 | 3.37 | 3.31 |
| 35 day EMA | 3.03 | 2.98 | 2.92 |
| 50 day EMA | 2.51 | 2.45 | 2.39 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.94 | 3.84 |
| 12 day SMA | 3.72 | 3.7 | 3.68 |
| 20 day SMA | 3.57 | 3.47 | 3.36 |
| 35 day SMA | 2.77 | 2.71 | 2.64 |
| 50 day SMA | 2.42 | 2.38 | 2.33 |
| 100 day SMA | 2.02 | 1.99 | 1.97 |
| 150 day SMA | 1.9 | 1.89 | 1.87 |
| 200 day SMA | 1.88 | 1.86 | 1.85 |
Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
