ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong intraday Stock price targets for CiveoCorporation are 30.19 and 30.96

Intraday Target 129.56
Intraday Target 230.05
Intraday Target 330.33
Intraday Target 430.82
Intraday Target 531.1

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Thu 29 October 2026 30.54 (1.06%) 30.37 29.84 - 30.61 0.6146 times
Wed 28 October 2026 30.22 (-0.76%) 30.26 29.74 - 30.73 0.7696 times
Tue 27 October 2026 30.45 (5.36%) 29.01 29.01 - 30.55 0.9395 times
Mon 26 October 2026 28.90 (3.4%) 28.04 27.95 - 29.06 0.7639 times
Fri 23 October 2026 27.95 (2.57%) 27.21 27.00 - 27.95 1.2442 times
Thu 22 October 2026 27.25 (-4.22%) 28.36 27.13 - 28.36 1.0142 times
Wed 21 October 2026 28.45 (0.99%) 28.30 27.80 - 28.89 1.3125 times
Tue 20 October 2026 28.17 (-1.23%) 28.63 28.16 - 28.85 0.9644 times
Mon 19 October 2026 28.52 (-2.76%) 29.38 28.41 - 29.70 1.6944 times
Fri 16 October 2026 29.33 (-4.74%) 30.79 29.22 - 31.12 0.6828 times
Thu 15 October 2026 30.79 (2.26%) 30.46 29.56 - 30.86 1.6542 times

 Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 29.25 and 32.03

Weekly Target 126.96
Weekly Target 228.75
Weekly Target 329.74
Weekly Target 431.53
Weekly Target 532.52

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Thu 29 October 2026 30.54 (9.27%) 28.04 27.95 - 30.73 0.9788 times
Fri 23 October 2026 27.95 (-4.71%) 29.38 27.00 - 29.70 1.9749 times
Fri 16 October 2026 29.33 (-8.69%) 32.07 29.22 - 32.38 1.5248 times
Fri 09 October 2026 32.12 (-3.17%) 32.84 31.39 - 33.34 0.6621 times
Fri 02 October 2026 33.17 (2.16%) 32.43 31.53 - 34.80 1.3535 times
Fri 25 September 2026 32.47 (-5.42%) 34.34 31.57 - 34.64 0.8492 times
Fri 18 September 2026 34.33 (0.82%) 34.13 33.05 - 34.50 1.0055 times
Fri 11 September 2026 34.05 (-0.26%) 33.80 32.97 - 34.27 0.4999 times
Fri 04 September 2026 34.14 (3.08%) 33.20 32.82 - 34.22 0.6139 times
Fri 28 August 2026 33.12 (-4.08%) 34.54 32.62 - 34.70 0.5376 times
Fri 21 August 2026 34.53 (3.72%) 32.89 32.78 - 34.99 1.0624 times

 weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 24.87 and 32.67

Monthly Target 122.98
Monthly Target 226.76
Monthly Target 330.78
Monthly Target 434.56
Monthly Target 538.58

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Thu 29 October 2026 30.54 (-6.86%) 33.46 27.00 - 34.80 1.4156 times
Wed 30 September 2026 32.79 (-1.91%) 33.39 31.53 - 34.64 0.8398 times
Mon 31 August 2026 33.43 (6.09%) 31.49 30.13 - 34.99 1.0522 times
Fri 31 July 2026 31.51 (-9.97%) 35.06 29.35 - 35.66 1.8751 times
Tue 30 June 2026 35.00 (2.49%) 34.01 32.46 - 36.32 1.4938 times
Fri 29 May 2026 34.15 (7.05%) 32.20 29.88 - 36.50 0.8799 times
Thu 30 April 2026 31.90 (20.56%) 26.75 26.05 - 32.07 0.7299 times
Tue 31 March 2026 26.46 (-4.44%) 27.81 24.58 - 29.74 0.6761 times
Fri 27 February 2026 27.69 (9.36%) 25.25 25.25 - 29.33 0.6834 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.354 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.4029 times

 monthly chart CiveoCorporation

Yearly price and charts CiveoCorporation

Strong yearly Stock price targets for CiveoCorporation CVEO are 26.61 and 40.44

Yearly Target 116.07
Yearly Target 223.31
Yearly Target 329.903333333333
Yearly Target 437.14
Yearly Target 543.73

Yearly price and volumes Civeo Corporation

Date Closing Open Range Volume
Thu 29 October 2026 30.54 (33.54%) 22.89 22.67 - 36.50 1.2634 times
Wed 31 December 2025 22.87 (0.66%) 22.81 18.01 - 27.55 1.1978 times
Tue 31 December 2024 22.72 (-0.57%) 22.50 21.15 - 28.92 0.8013 times
Fri 29 December 2023 22.85 (-26.53%) 30.02 17.87 - 36.88 0.8695 times
Fri 30 December 2022 31.10 (62.23%) 19.38 18.90 - 32.06 0.5674 times
Fri 31 December 2021 19.17 (37.91%) 13.90 13.09 - 25.28 0.5554 times
Thu 31 December 2020 13.90 (0%) 0.66 0.60 - 17.22 1.7453 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CiveoCorporation

Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Civeo Corporation CVEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Civeo Corporation CVEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.83

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CiveoCorporation (CVEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CiveoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CiveoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CiveoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CiveoCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CiveoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.8 and CiveoCorporation CVEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.

CiveoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 29.61
12 day DMA 29.22
20 day DMA 30.39
35 day DMA 31.68
50 day DMA 32.3
100 day DMA 32.73
150 day DMA 32.28
200 day DMA 31.01

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8429.4929.13
12 day EMA29.7829.6429.54
20 day EMA30.330.2730.27
35 day EMA31.1431.1831.24
50 day EMA32.1432.2132.29

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6128.9528.6
12 day SMA29.2229.329.4
20 day SMA30.3930.5530.68
35 day SMA31.6831.7731.87
50 day SMA32.332.3732.44
100 day SMA32.7332.7732.81
150 day SMA32.2832.2632.25
200 day SMA31.0130.9830.95

Videos related to: CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top