ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong intraday Stock price targets for CiveoCorporation are 28.59 and 29.39

Intraday Target 127.92
Intraday Target 228.46
Intraday Target 328.723333333333
Intraday Target 429.26
Intraday Target 529.52

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Wed 11 February 2026 28.99 (3.28%) 28.30 28.19 - 28.99 0.8859 times
Tue 10 February 2026 28.07 (0.68%) 27.97 27.97 - 28.33 0.9105 times
Mon 09 February 2026 27.88 (1.2%) 27.52 27.00 - 28.35 0.7799 times
Fri 06 February 2026 27.55 (3.22%) 26.94 26.85 - 27.62 1.7509 times
Thu 05 February 2026 26.69 (1.79%) 26.32 26.32 - 27.00 1.7698 times
Wed 04 February 2026 26.22 (1.55%) 25.71 25.70 - 26.56 1.2777 times
Tue 03 February 2026 25.82 (0%) 25.78 25.67 - 25.95 0.7969 times
Mon 02 February 2026 25.82 (1.97%) 25.25 25.25 - 26.08 0.6871 times
Fri 30 January 2026 25.32 (1.04%) 24.97 24.89 - 25.36 0.5811 times
Thu 29 January 2026 25.06 (0.68%) 25.00 24.79 - 25.19 0.5603 times
Wed 28 January 2026 24.89 (-0.64%) 25.04 24.49 - 25.15 0.5811 times

 Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 28 and 29.99

Weekly Target 126.34
Weekly Target 227.66
Weekly Target 328.326666666667
Weekly Target 429.65
Weekly Target 530.32

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Wed 11 February 2026 28.99 (5.23%) 27.52 27.00 - 28.99 0.8203 times
Fri 06 February 2026 27.55 (8.81%) 25.25 25.25 - 27.62 2.0005 times
Fri 30 January 2026 25.32 (1.44%) 25.01 24.49 - 25.36 0.9559 times
Fri 23 January 2026 24.96 (0.85%) 24.96 24.49 - 25.47 0.8691 times
Fri 16 January 2026 24.75 (0.36%) 24.52 24.12 - 24.97 1.1717 times
Fri 09 January 2026 24.66 (6.11%) 23.41 23.41 - 24.78 1.1771 times
Fri 02 January 2026 23.24 (0.3%) 23.23 22.64 - 23.50 0.519 times
Mon 29 December 2025 23.17 (-0.47%) 23.23 23.16 - 23.50 0.135 times
Fri 26 December 2025 23.28 (1.35%) 22.80 22.56 - 23.63 0.5955 times
Fri 19 December 2025 22.97 (1.1%) 22.74 22.17 - 23.14 1.7558 times
Fri 12 December 2025 22.72 (0.98%) 22.56 21.96 - 22.80 1.0506 times

 weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 27.12 and 30.86

Monthly Target 124
Monthly Target 226.5
Monthly Target 327.743333333333
Monthly Target 430.24
Monthly Target 531.48

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Wed 11 February 2026 28.99 (14.49%) 25.25 25.25 - 28.99 0.3615 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.5597 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.6544 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.6795 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.4579 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 1.0492 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 1.0873 times
Thu 31 July 2025 24.99 (8.23%) 23.00 23.00 - 25.02 1.0842 times
Mon 30 June 2025 23.09 (5.87%) 21.93 21.51 - 23.74 1.4353 times
Fri 30 May 2025 21.81 (14.85%) 18.86 18.61 - 21.99 1.631 times
Wed 30 April 2025 18.99 (-17.43%) 23.15 18.01 - 24.28 1.2274 times

 monthly chart CiveoCorporation

Yearly price and charts CiveoCorporation

Strong yearly Stock price targets for CiveoCorporation CVEO are 25.83 and 32.15

Yearly Target 120.56
Yearly Target 224.78
Yearly Target 326.883333333333
Yearly Target 431.1
Yearly Target 533.2

Yearly price and volumes Civeo Corporation

Date Closing Open Range Volume
Wed 11 February 2026 28.99 (26.76%) 22.89 22.67 - 28.99 0.0872 times
Wed 31 December 2025 22.87 (0.66%) 22.81 18.01 - 27.55 1.4562 times
Tue 31 December 2024 22.72 (-0.57%) 22.50 21.15 - 28.92 0.9642 times
Fri 29 December 2023 22.85 (-26.53%) 30.02 17.87 - 36.88 1.0572 times
Fri 30 December 2022 31.10 (62.23%) 19.38 18.90 - 32.06 0.7002 times
Fri 31 December 2021 19.17 (37.91%) 13.90 13.09 - 25.28 0.6665 times
Thu 31 December 2020 13.90 (0%) 0.66 0.60 - 17.22 2.0686 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CiveoCorporation

Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Civeo Corporation CVEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Civeo Corporation CVEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Civeo Corporation CVEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.77

Munafa value: 100 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CiveoCorporation (CVEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CiveoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CiveoCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CiveoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CiveoCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CiveoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.9 and CiveoCorporation CVEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.

CiveoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 27.84
12 day DMA 26.45
20 day DMA 25.83
35 day DMA 24.9
50 day DMA 24.17
100 day DMA 23.15
150 day DMA 23.29
200 day DMA 22.81

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.3627
12 day EMA26.8426.4526.15
20 day EMA26.1125.8125.57
35 day EMA25.1724.9424.76
50 day EMA24.3524.1624

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.2826.83
12 day SMA26.4526.1125.86
20 day SMA25.8325.625.41
35 day SMA24.924.7324.58
50 day SMA24.1724.0323.92
100 day SMA23.1523.0823.03
150 day SMA23.2923.2623.23
200 day SMA22.8122.7622.72

Videos related to: CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top