ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 27.47 and 28.57

Intraday Target 127.23
Intraday Target 227.71
Intraday Target 328.33
Intraday Target 428.81
Intraday Target 529.43

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Wed 27 May 2026 28.19 (-2.49%) 28.95 27.85 - 28.95 0.6428 times
Tue 26 May 2026 28.91 (-3.79%) 29.70 28.84 - 29.75 1.2945 times
Fri 22 May 2026 30.05 (-0.83%) 30.43 29.97 - 30.59 0.8041 times
Thu 21 May 2026 30.30 (-0.72%) 30.93 29.99 - 31.22 1.0598 times
Wed 20 May 2026 30.52 (-3.99%) 32.10 30.45 - 32.10 1.2976 times
Tue 19 May 2026 31.79 (0.73%) 31.71 30.44 - 31.85 0.9738 times
Mon 18 May 2026 31.56 (2.4%) 30.85 30.30 - 31.68 1.1457 times
Fri 15 May 2026 30.82 (2.22%) 30.29 30.13 - 30.83 0.8961 times
Thu 14 May 2026 30.15 (1.62%) 29.51 29.48 - 30.27 0.711 times
Wed 13 May 2026 29.67 (-1.13%) 30.04 29.32 - 30.28 1.1745 times
Tue 12 May 2026 30.01 (3.02%) 29.30 29.19 - 30.03 0.5849 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 27.07 and 28.97

Weekly Target 126.7
Weekly Target 227.44
Weekly Target 328.596666666667
Weekly Target 429.34
Weekly Target 530.5

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Wed 27 May 2026 28.19 (-6.19%) 29.70 27.85 - 29.75 0.3384 times
Fri 22 May 2026 30.05 (-2.5%) 30.85 29.97 - 32.10 0.9224 times
Fri 15 May 2026 30.82 (8.52%) 29.00 28.62 - 30.83 0.735 times
Fri 08 May 2026 28.40 (-2.97%) 29.34 27.62 - 30.85 1.1601 times
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 1.0074 times
Fri 24 April 2026 26.29 (7.26%) 24.83 24.63 - 26.67 0.6697 times
Fri 17 April 2026 24.51 (-5.26%) 26.34 23.74 - 26.59 0.8955 times
Fri 10 April 2026 25.87 (-2.6%) 26.58 24.69 - 27.52 1.1285 times
Thu 02 April 2026 26.56 (-0.97%) 27.18 25.43 - 27.65 1.4773 times
Fri 27 March 2026 26.82 (6.9%) 24.20 24.03 - 26.86 1.6655 times
Fri 20 March 2026 25.09 (8.15%) 23.20 23.06 - 25.39 1.6798 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 25.67 and 30.15

Monthly Target 124.82
Monthly Target 226.51
Monthly Target 329.303333333333
Monthly Target 430.99
Monthly Target 533.78

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Wed 27 May 2026 28.19 (-3.59%) 29.02 27.62 - 32.10 0.5177 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.6117 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.4089 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 0.9591 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 0.9989 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.751 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.648 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.344 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7405 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0202 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9421 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 21.91 and 38.38

Yearly Target 18.84
Yearly Target 218.51
Yearly Target 325.306666666667
Yearly Target 434.98
Yearly Target 541.78

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Wed 27 May 2026 28.19 (66.61%) 16.97 15.63 - 32.10 0.6221 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.6054 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.0845 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 0.9816 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.2615 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.2072 times
Thu 31 December 2020 6.04 (0%) 3.81 3.16 - 6.45 0.2377 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cenovus Energy CVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.95

Munafa value: 20 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenovusEnergy in short term but the sell signal is initial and weak.

CenovusEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenovusEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.24 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 29.59
12 day DMA 30.09
20 day DMA 29.73
35 day DMA 28.1
50 day DMA 27.38
100 day DMA 23.84
150 day DMA 21.69
200 day DMA 20.41

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3529.9330.44
12 day EMA29.6529.9230.1
20 day EMA29.2829.429.45
35 day EMA28.428.4128.38
50 day EMA27.2527.2127.14

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5930.3130.84
12 day SMA30.0930.1130.07
20 day SMA29.7329.6929.59
35 day SMA28.128.0728.01
50 day SMA27.3827.2827.17
100 day SMA23.8423.7223.6
150 day SMA21.6921.6221.54
200 day SMA20.4120.3420.27

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top