ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 32.69 and 33.24

Intraday Target 132.24
Intraday Target 232.59
Intraday Target 332.793333333333
Intraday Target 433.14
Intraday Target 533.34

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 21 August 2026 32.93 (1.39%) 32.64 32.45 - 33.00 0.763 times
Thu 20 August 2026 32.48 (0%) 33.40 32.42 - 33.40 1.1448 times
Wed 19 August 2026 32.48 (-0.15%) 32.65 32.41 - 33.11 0.7871 times
Tue 18 August 2026 32.53 (1.24%) 32.25 32.14 - 32.88 0.733 times
Mon 17 August 2026 32.13 (3.61%) 31.10 31.00 - 32.16 0.7842 times
Fri 14 August 2026 31.01 (1.34%) 31.00 30.90 - 31.47 1.2397 times
Thu 13 August 2026 30.60 (1.43%) 29.75 29.70 - 30.69 1.1413 times
Wed 12 August 2026 30.17 (1.11%) 29.65 29.61 - 30.33 1.3822 times
Tue 11 August 2026 29.84 (0.95%) 29.56 29.48 - 30.12 1.0507 times
Mon 10 August 2026 29.56 (4.64%) 28.66 28.62 - 29.79 0.974 times
Fri 07 August 2026 28.25 (0%) 27.97 27.78 - 28.63 0.9123 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 31.97 and 34.37

Weekly Target 130.04
Weekly Target 231.49
Weekly Target 332.443333333333
Weekly Target 433.89
Weekly Target 534.84

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 21 August 2026 32.93 (6.19%) 31.10 31.00 - 33.40 0.6792 times
Fri 14 August 2026 31.01 (9.77%) 28.66 28.62 - 31.47 0.9333 times
Fri 07 August 2026 28.25 (-6.43%) 29.33 27.70 - 29.83 1.2309 times
Fri 31 July 2026 30.19 (3.11%) 28.64 27.00 - 30.77 1.4028 times
Fri 24 July 2026 29.28 (4.76%) 27.91 27.68 - 29.96 0.8687 times
Fri 17 July 2026 27.95 (5.87%) 26.88 26.83 - 28.13 0.7711 times
Fri 10 July 2026 26.40 (7.1%) 24.75 24.24 - 26.73 1.0871 times
Thu 02 July 2026 24.65 (-0.6%) 24.98 24.42 - 25.33 0.6908 times
Fri 26 June 2026 24.80 (-1.43%) 25.13 24.30 - 25.85 1.1967 times
Thu 18 June 2026 25.16 (-11%) 26.87 24.57 - 27.16 1.1393 times
Fri 12 June 2026 28.27 (0.14%) 28.80 27.19 - 29.21 1.4794 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 30.32 and 36.02

Monthly Target 125.64
Monthly Target 229.29
Monthly Target 331.343333333333
Monthly Target 434.99
Monthly Target 537.04

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 21 August 2026 32.93 (9.08%) 29.33 27.70 - 33.40 0.4575 times
Fri 31 July 2026 30.19 (21.68%) 24.76 24.24 - 30.77 0.7109 times
Tue 30 June 2026 24.81 (-10.04%) 28.18 24.30 - 30.10 0.8182 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.7638 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.8246 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.8994 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.293 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.3466 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 1.0124 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.8735 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.8119 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 24.28 and 42.05

Yearly Target 19.55
Yearly Target 221.24
Yearly Target 327.32
Yearly Target 439.01
Yearly Target 545.09

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 21 August 2026 32.93 (94.62%) 16.97 15.63 - 33.40 0.8084 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.5585 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.0529 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 0.9529 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.2246 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.1719 times
Thu 31 December 2020 6.04 (0%) 3.81 3.16 - 6.45 0.2308 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.67

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenovusEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.21 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 32.51
12 day DMA 30.85
20 day DMA 30.08
35 day DMA 28.94
50 day DMA 27.97
100 day DMA 28
150 day DMA 25.99
200 day DMA 23.84

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3232.0131.78
12 day EMA31.2730.9730.69
20 day EMA30.4630.229.96
35 day EMA29.3729.1628.96
50 day EMA28.4728.2928.12

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5132.1331.75
12 day SMA30.8530.4230.11
20 day SMA30.0829.8929.76
35 day SMA28.9428.728.48
50 day SMA27.9727.8827.78
100 day SMA2827.9427.88
150 day SMA25.9925.925.8
200 day SMA23.8423.7623.68

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top