ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 24.48 and 25.25

Intraday Target 124.25
Intraday Target 224.71
Intraday Target 325.023333333333
Intraday Target 425.48
Intraday Target 525.79

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Thu 18 June 2026 25.16 (-1.72%) 25.34 24.57 - 25.34 1.1846 times
Wed 17 June 2026 25.60 (-2.48%) 26.31 25.48 - 26.49 0.9849 times
Tue 16 June 2026 26.25 (-3.17%) 26.65 26.13 - 26.86 1.0672 times
Mon 15 June 2026 27.11 (-4.1%) 26.87 26.32 - 27.16 0.9008 times
Fri 12 June 2026 28.27 (-0.77%) 27.97 27.92 - 28.60 2.6169 times
Thu 11 June 2026 28.49 (0.42%) 28.70 28.13 - 29.21 0.8877 times
Wed 10 June 2026 28.37 (2.6%) 27.95 27.94 - 28.68 0.538 times
Tue 09 June 2026 27.65 (-3.69%) 28.31 27.19 - 28.60 0.8035 times
Mon 08 June 2026 28.71 (1.7%) 28.80 28.50 - 29.18 0.5265 times
Fri 05 June 2026 28.23 (-5.2%) 29.90 28.22 - 29.90 0.4899 times
Thu 04 June 2026 29.78 (0.95%) 29.41 28.80 - 29.96 0.4755 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 23.57 and 26.16

Weekly Target 123.04
Weekly Target 224.1
Weekly Target 325.63
Weekly Target 426.69
Weekly Target 528.22

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Thu 18 June 2026 25.16 (-11%) 26.87 24.57 - 27.16 1.0149 times
Fri 12 June 2026 28.27 (0.14%) 28.80 27.19 - 29.21 1.3179 times
Fri 05 June 2026 28.23 (2.36%) 28.18 27.91 - 30.10 0.7739 times
Fri 29 May 2026 27.58 (-8.22%) 29.70 27.36 - 29.75 0.7508 times
Fri 22 May 2026 30.05 (-2.5%) 30.85 29.97 - 32.10 1.0512 times
Fri 15 May 2026 30.82 (8.52%) 29.00 28.62 - 30.83 0.8376 times
Fri 08 May 2026 28.40 (-2.97%) 29.34 27.62 - 30.85 1.322 times
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 1.148 times
Fri 24 April 2026 26.29 (7.26%) 24.83 24.63 - 26.67 0.7632 times
Fri 17 April 2026 24.51 (-5.26%) 26.34 23.74 - 26.59 1.0205 times
Fri 10 April 2026 25.87 (-2.6%) 26.58 24.69 - 27.52 1.2861 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 22.1 and 27.63

Monthly Target 121.08
Monthly Target 223.12
Monthly Target 326.61
Monthly Target 428.65
Monthly Target 532.14

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Thu 18 June 2026 25.16 (-8.77%) 28.18 24.57 - 30.10 0.4406 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.5999 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.6477 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.4917 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.0155 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.0576 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7951 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6861 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.423 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.8428 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0801 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 20.4 and 36.87

Yearly Target 17.83
Yearly Target 216.49
Yearly Target 324.296666666667
Yearly Target 432.96
Yearly Target 540.77

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Thu 18 June 2026 25.16 (48.7%) 16.97 15.63 - 32.10 0.6802 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.5908 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.0747 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 0.9727 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.25 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.1962 times
Thu 31 December 2020 6.04 (0%) 3.81 3.16 - 6.45 0.2355 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.72

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenovusEnergy in short term and the sell signal is strong.

CenovusEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenovusEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 26.48
12 day DMA 27.76
20 day DMA 28.19
35 day DMA 28.92
50 day DMA 28.07
100 day DMA 25.52
150 day DMA 22.86
200 day DMA 21.41

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.7927.39
12 day EMA27.327.6928.07
20 day EMA27.8228.128.36
35 day EMA27.8227.9828.12
50 day EMA27.7827.8927.98

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4827.1427.7
12 day SMA27.7628.128.32
20 day SMA28.1928.4528.76
35 day SMA28.9229.0229.07
50 day SMA28.0728.0928.12
100 day SMA25.5225.4525.38
150 day SMA22.8622.8122.75
200 day SMA21.4121.3721.32

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top