ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 28.85 and 29.81

Intraday Target 128.15
Intraday Target 228.58
Intraday Target 329.11
Intraday Target 429.54
Intraday Target 530.07

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Wed 06 May 2026 29.01 (-4.67%) 28.98 28.68 - 29.64 1.7619 times
Tue 05 May 2026 30.43 (1.47%) 29.75 29.75 - 30.85 1.0951 times
Mon 04 May 2026 29.99 (2.46%) 29.34 29.04 - 30.15 0.9381 times
Fri 01 May 2026 29.27 (0.1%) 29.02 28.40 - 29.37 1.1412 times
Thu 30 April 2026 29.24 (1.7%) 28.54 28.40 - 29.34 0.7795 times
Wed 29 April 2026 28.75 (4.85%) 27.88 27.81 - 28.82 1.3613 times
Tue 28 April 2026 27.42 (2.39%) 27.14 27.03 - 27.59 0.8213 times
Mon 27 April 2026 26.78 (1.86%) 26.13 26.11 - 27.07 0.7858 times
Fri 24 April 2026 26.29 (-0.6%) 26.35 26.00 - 26.67 0.5144 times
Thu 23 April 2026 26.45 (2.01%) 26.07 26.00 - 26.45 0.8013 times
Wed 22 April 2026 25.93 (1.29%) 25.60 25.21 - 26.02 0.469 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 27.76 and 29.93

Weekly Target 127.34
Weekly Target 228.18
Weekly Target 329.513333333333
Weekly Target 430.35
Weekly Target 531.68

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Wed 06 May 2026 29.01 (-0.89%) 29.34 28.68 - 30.85 0.5487 times
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 0.7068 times
Fri 24 April 2026 26.29 (7.26%) 24.83 24.63 - 26.67 0.4699 times
Fri 17 April 2026 24.51 (-5.26%) 26.34 23.74 - 26.59 0.6283 times
Fri 10 April 2026 25.87 (-2.6%) 26.58 24.69 - 27.52 0.7918 times
Thu 02 April 2026 26.56 (-0.97%) 27.18 25.43 - 27.65 1.0365 times
Fri 27 March 2026 26.82 (6.9%) 24.20 24.03 - 26.86 1.1685 times
Fri 20 March 2026 25.09 (8.15%) 23.20 23.06 - 25.39 1.1786 times
Fri 13 March 2026 23.20 (2.07%) 22.86 22.27 - 24.06 1.6564 times
Fri 06 March 2026 22.73 (1.88%) 23.40 22.11 - 23.89 1.8146 times
Fri 27 February 2026 22.31 (-1.15%) 22.67 21.35 - 22.97 1.1447 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 27.48 and 29.93

Monthly Target 126.97
Monthly Target 227.99
Monthly Target 329.42
Monthly Target 430.44
Monthly Target 531.87

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Wed 06 May 2026 29.01 (-0.79%) 29.02 28.40 - 30.85 0.1583 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.6235 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.4361 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.0179 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.0182 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7945 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6605 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.4272 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7741 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0897 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9603 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 22.32 and 37.54

Yearly Target 19.94
Yearly Target 219.48
Yearly Target 325.163333333333
Yearly Target 434.7
Yearly Target 540.38

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Wed 06 May 2026 29.01 (71.45%) 16.97 15.63 - 30.85 0.5681 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.6124 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.0891 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.002 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.284 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.2106 times
Thu 31 December 2020 6.04 (0%) 3.81 3.16 - 6.45 0.2339 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cenovus Energy CVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 56 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenovusEnergy in short term and the buy signal is strong.

CenovusEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenovusEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.62 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 29.59
12 day DMA 27.93
20 day DMA 26.98
35 day DMA 26.5
50 day DMA 25.39
100 day DMA 22.09
150 day DMA 20.55
200 day DMA 19.42

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.329.4428.94
12 day EMA28.328.1727.76
20 day EMA27.5427.3827.06
35 day EMA26.426.2526
50 day EMA25.5625.4225.22

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5929.5428.93
12 day SMA27.9327.5927.1
20 day SMA26.9826.8326.66
35 day SMA26.526.3426.13
50 day SMA25.3925.2625.11
100 day SMA22.0921.9821.85
150 day SMA20.5520.4720.38
200 day SMA19.4219.3419.26

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top