CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CVE
- CVE Experts view
- Tomorrow's Movement CVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenovusEnergy
Strong intraday Stock price targets for CenovusEnergy are 27.47 and 28.57
| Intraday Target 1 | 27.23 |
| Intraday Target 2 | 27.71 |
| Intraday Target 3 | 28.33 |
| Intraday Target 4 | 28.81 |
| Intraday Target 5 | 29.43 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 28.19 (-2.49%) | 28.95 | 27.85 - 28.95 | 0.6428 times | Tue 26 May 2026 | 28.91 (-3.79%) | 29.70 | 28.84 - 29.75 | 1.2945 times | Fri 22 May 2026 | 30.05 (-0.83%) | 30.43 | 29.97 - 30.59 | 0.8041 times | Thu 21 May 2026 | 30.30 (-0.72%) | 30.93 | 29.99 - 31.22 | 1.0598 times | Wed 20 May 2026 | 30.52 (-3.99%) | 32.10 | 30.45 - 32.10 | 1.2976 times | Tue 19 May 2026 | 31.79 (0.73%) | 31.71 | 30.44 - 31.85 | 0.9738 times | Mon 18 May 2026 | 31.56 (2.4%) | 30.85 | 30.30 - 31.68 | 1.1457 times | Fri 15 May 2026 | 30.82 (2.22%) | 30.29 | 30.13 - 30.83 | 0.8961 times | Thu 14 May 2026 | 30.15 (1.62%) | 29.51 | 29.48 - 30.27 | 0.711 times | Wed 13 May 2026 | 29.67 (-1.13%) | 30.04 | 29.32 - 30.28 | 1.1745 times | Tue 12 May 2026 | 30.01 (3.02%) | 29.30 | 29.19 - 30.03 | 0.5849 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 27.07 and 28.97
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.596666666667 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 28.19 (-6.19%) | 29.70 | 27.85 - 29.75 | 0.3384 times | Fri 22 May 2026 | 30.05 (-2.5%) | 30.85 | 29.97 - 32.10 | 0.9224 times | Fri 15 May 2026 | 30.82 (8.52%) | 29.00 | 28.62 - 30.83 | 0.735 times | Fri 08 May 2026 | 28.40 (-2.97%) | 29.34 | 27.62 - 30.85 | 1.1601 times | Fri 01 May 2026 | 29.27 (11.34%) | 26.13 | 26.11 - 29.37 | 1.0074 times | Fri 24 April 2026 | 26.29 (7.26%) | 24.83 | 24.63 - 26.67 | 0.6697 times | Fri 17 April 2026 | 24.51 (-5.26%) | 26.34 | 23.74 - 26.59 | 0.8955 times | Fri 10 April 2026 | 25.87 (-2.6%) | 26.58 | 24.69 - 27.52 | 1.1285 times | Thu 02 April 2026 | 26.56 (-0.97%) | 27.18 | 25.43 - 27.65 | 1.4773 times | Fri 27 March 2026 | 26.82 (6.9%) | 24.20 | 24.03 - 26.86 | 1.6655 times | Fri 20 March 2026 | 25.09 (8.15%) | 23.20 | 23.06 - 25.39 | 1.6798 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 25.67 and 30.15
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 29.303333333333 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 28.19 (-3.59%) | 29.02 | 27.62 - 32.10 | 0.5177 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.6117 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.4089 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 0.9591 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 0.9989 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.751 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.648 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.344 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.7405 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.0202 times | Thu 31 July 2025 | 15.23 (11.99%) | 13.62 | 13.47 - 15.64 | 0.9421 times |
Yearly price and charts CenovusEnergy
Strong yearly Stock price targets for CenovusEnergy CVE are 21.91 and 38.38
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 25.306666666667 |
| Yearly Target 4 | 34.98 |
| Yearly Target 5 | 41.78 |
Yearly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 28.19 (66.61%) | 16.97 | 15.63 - 32.10 | 0.6221 times | Wed 31 December 2025 | 16.92 (11.68%) | 15.31 | 10.23 - 18.75 | 1.6054 times | Tue 31 December 2024 | 15.15 (-9.01%) | 16.81 | 14.20 - 21.90 | 1.0845 times | Fri 29 December 2023 | 16.65 (-14.22%) | 17.97 | 14.97 - 21.37 | 0.9816 times | Fri 30 December 2022 | 19.41 (58.06%) | 12.32 | 12.27 - 24.91 | 1.2615 times | Fri 31 December 2021 | 12.28 (103.31%) | 6.14 | 5.56 - 13.48 | 1.2072 times | Thu 31 December 2020 | 6.04 (0%) | 3.81 | 3.16 - 6.45 | 0.2377 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CenovusEnergy
Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cenovus Energy CVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cenovus Energy CVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.95
Munafa value: 20 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenovusEnergy (CVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenovusEnergy in short term but the sell signal is initial and weak.
CenovusEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenovusEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenovusEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.
CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 30.09 |
| 20 day DMA | 29.73 |
| 35 day DMA | 28.1 |
| 50 day DMA | 27.38 |
| 100 day DMA | 23.84 |
| 150 day DMA | 21.69 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.93 | 30.44 |
| 12 day EMA | 29.65 | 29.92 | 30.1 |
| 20 day EMA | 29.28 | 29.4 | 29.45 |
| 35 day EMA | 28.4 | 28.41 | 28.38 |
| 50 day EMA | 27.25 | 27.21 | 27.14 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 30.31 | 30.84 |
| 12 day SMA | 30.09 | 30.11 | 30.07 |
| 20 day SMA | 29.73 | 29.69 | 29.59 |
| 35 day SMA | 28.1 | 28.07 | 28.01 |
| 50 day SMA | 27.38 | 27.28 | 27.17 |
| 100 day SMA | 23.84 | 23.72 | 23.6 |
| 150 day SMA | 21.69 | 21.62 | 21.54 |
| 200 day SMA | 20.41 | 20.34 | 20.27 |


