ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 31.78 and 33.13

Intraday Target 130.67
Intraday Target 231.53
Intraday Target 332.016666666667
Intraday Target 432.88
Intraday Target 533.37

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 02 October 2026 32.40 (2.37%) 31.26 31.15 - 32.50 0.7435 times
Thu 01 October 2026 31.65 (1.83%) 31.01 30.90 - 31.86 2.1378 times
Wed 30 September 2026 31.08 (0.39%) 31.19 31.05 - 31.61 0.5961 times
Tue 29 September 2026 30.96 (-0.45%) 30.75 30.54 - 31.24 0.6369 times
Mon 28 September 2026 31.10 (0.55%) 31.45 31.10 - 31.70 1.0399 times
Fri 25 September 2026 30.93 (-1.12%) 30.94 30.58 - 31.13 0.8411 times
Thu 24 September 2026 31.28 (0.64%) 31.30 31.27 - 31.93 0.6647 times
Wed 23 September 2026 31.08 (-0.77%) 31.58 30.37 - 31.81 1.6251 times
Tue 22 September 2026 31.32 (-0.76%) 30.81 30.74 - 31.91 1.053 times
Mon 21 September 2026 31.56 (-3.25%) 32.48 31.56 - 32.52 0.6617 times
Fri 18 September 2026 32.62 (-0.88%) 33.16 32.54 - 33.19 0.8074 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 31.47 and 33.43

Weekly Target 129.85
Weekly Target 231.13
Weekly Target 331.813333333333
Weekly Target 433.09
Weekly Target 533.77

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 02 October 2026 32.40 (4.75%) 31.45 30.54 - 32.50 1.0842 times
Fri 25 September 2026 30.93 (-5.18%) 32.48 30.37 - 32.52 1.0193 times
Fri 18 September 2026 32.62 (-1.48%) 33.64 32.06 - 34.10 1.1852 times
Fri 11 September 2026 33.11 (2.29%) 33.13 32.52 - 34.16 0.6876 times
Fri 04 September 2026 32.37 (2.5%) 32.34 31.65 - 33.30 0.7016 times
Fri 28 August 2026 31.58 (-4.1%) 32.48 30.13 - 32.70 1.1709 times
Fri 21 August 2026 32.93 (6.19%) 31.10 31.00 - 33.40 0.664 times
Fri 14 August 2026 31.01 (9.77%) 28.66 28.62 - 31.47 0.9124 times
Fri 07 August 2026 28.25 (-6.43%) 29.33 27.70 - 29.83 1.2033 times
Fri 31 July 2026 30.19 (3.11%) 28.64 27.00 - 30.77 1.3714 times
Fri 24 July 2026 29.28 (4.76%) 27.91 27.68 - 29.96 0.8493 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 31.65 and 33.25

Monthly Target 130.33
Monthly Target 231.37
Monthly Target 331.933333333333
Monthly Target 432.97
Monthly Target 533.53

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 02 October 2026 32.40 (4.25%) 31.01 30.90 - 32.50 0.1099 times
Wed 30 September 2026 31.08 (-3.33%) 32.61 30.37 - 34.16 0.7098 times
Mon 31 August 2026 32.15 (6.49%) 29.33 27.70 - 33.40 0.7448 times
Fri 31 July 2026 30.19 (21.68%) 24.76 24.24 - 30.77 0.7832 times
Tue 30 June 2026 24.81 (-10.04%) 28.18 24.30 - 30.10 0.9015 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.8416 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.9085 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 2.0926 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.4246 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.4836 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 1.1154 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 24.02 and 42.55

Yearly Target 18.87
Yearly Target 220.63
Yearly Target 327.396666666667
Yearly Target 439.16
Yearly Target 545.93

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 02 October 2026 32.40 (91.49%) 16.97 15.63 - 34.16 0.8921 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.5374 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.0386 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 0.94 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.2081 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.1561 times
Thu 31 December 2020 6.04 (0%) 3.81 3.16 - 6.45 0.2276 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cenovus Energy CVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.73

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenovusEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.35 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 31.44
12 day DMA 31.57
20 day DMA 32.2
35 day DMA 32.18
50 day DMA 31.27
100 day DMA 29.48
150 day DMA 28.25
200 day DMA 25.93

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6731.3131.14
12 day EMA31.731.5731.56
20 day EMA31.7931.7331.74
35 day EMA31.4631.431.39
50 day EMA31.0831.0331

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4431.1431.07
12 day SMA31.5731.5831.77
20 day SMA32.232.2232.28
35 day SMA32.1832.1332.08
50 day SMA31.2731.2231.16
100 day SMA29.4829.4529.42
150 day SMA28.2528.1828.12
200 day SMA25.9325.8625.79

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top