CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CVE
- CVE Experts view
- Tomorrow's Movement CVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenovusEnergy
Strong intraday Stock price targets for CenovusEnergy are 25.53 and 26.36
| Intraday Target 1 | 25.37 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 26.203333333333 |
| Intraday Target 4 | 26.51 |
| Intraday Target 5 | 27.03 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.98 (-2.51%) | 26.50 | 25.90 - 26.73 | 0.801 times | Wed 08 July 2026 | 26.65 (5.67%) | 25.57 | 25.56 - 26.70 | 1.1545 times | Tue 07 July 2026 | 25.22 (3.62%) | 24.60 | 24.44 - 25.38 | 0.9831 times | Mon 06 July 2026 | 24.34 (-1.26%) | 24.75 | 24.24 - 24.90 | 1.1836 times | Thu 02 July 2026 | 24.65 (0.61%) | 24.71 | 24.45 - 24.97 | 0.8975 times | Wed 01 July 2026 | 24.50 (-1.25%) | 24.76 | 24.42 - 24.96 | 0.4623 times | Tue 30 June 2026 | 24.81 (-0.72%) | 25.11 | 24.68 - 25.33 | 1.0378 times | Mon 29 June 2026 | 24.99 (0.77%) | 24.98 | 24.79 - 25.22 | 0.8522 times | Fri 26 June 2026 | 24.80 (0.49%) | 24.30 | 24.30 - 24.83 | 0.9603 times | Thu 25 June 2026 | 24.68 (-0.04%) | 24.50 | 24.36 - 24.83 | 1.6677 times | Wed 24 June 2026 | 24.69 (-4.08%) | 25.12 | 24.43 - 25.12 | 1.6617 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 25.11 and 27.6
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.98 (5.4%) | 24.75 | 24.24 - 26.73 | 0.819 times | Thu 02 July 2026 | 24.65 (-0.6%) | 24.98 | 24.42 - 25.33 | 0.6457 times | Fri 26 June 2026 | 24.80 (-1.43%) | 25.13 | 24.30 - 25.85 | 1.1186 times | Thu 18 June 2026 | 25.16 (-11%) | 26.87 | 24.57 - 27.16 | 1.0649 times | Fri 12 June 2026 | 28.27 (0.14%) | 28.80 | 27.19 - 29.21 | 1.3828 times | Fri 05 June 2026 | 28.23 (2.36%) | 28.18 | 27.91 - 30.10 | 0.812 times | Fri 29 May 2026 | 27.58 (-8.22%) | 29.70 | 27.36 - 29.75 | 0.7878 times | Fri 22 May 2026 | 30.05 (-2.5%) | 30.85 | 29.97 - 32.10 | 1.103 times | Fri 15 May 2026 | 30.82 (8.52%) | 29.00 | 28.62 - 30.83 | 0.8789 times | Fri 08 May 2026 | 28.40 (-2.97%) | 29.34 | 27.62 - 30.85 | 1.3872 times | Fri 01 May 2026 | 29.27 (11.34%) | 26.13 | 26.11 - 29.37 | 1.2046 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 25.11 and 27.6
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.98 (4.72%) | 24.76 | 24.24 - 26.73 | 0.1731 times | Tue 30 June 2026 | 24.81 (-10.04%) | 28.18 | 24.30 - 30.10 | 0.7554 times | Fri 29 May 2026 | 27.58 (-5.68%) | 29.02 | 27.36 - 32.10 | 0.7052 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.7614 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.7536 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.1938 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.2433 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.9347 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.8065 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.6729 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 2.1663 times |
Yearly price and charts CenovusEnergy
Strong yearly Stock price targets for CenovusEnergy CVE are 20.81 and 37.28
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 24.57 |
| Yearly Target 4 | 33.51 |
| Yearly Target 5 | 41.04 |
Yearly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.98 (53.55%) | 16.97 | 15.63 - 32.10 | 0.7207 times | Wed 31 December 2025 | 16.92 (11.68%) | 15.31 | 10.23 - 18.75 | 1.5805 times | Tue 31 December 2024 | 15.15 (-9.01%) | 16.81 | 14.20 - 21.90 | 1.0678 times | Fri 29 December 2023 | 16.65 (-14.22%) | 17.97 | 14.97 - 21.37 | 0.9664 times | Fri 30 December 2022 | 19.41 (58.06%) | 12.32 | 12.27 - 24.91 | 1.242 times | Fri 31 December 2021 | 12.28 (103.31%) | 6.14 | 5.56 - 13.48 | 1.1885 times | Thu 31 December 2020 | 6.04 (0%) | 3.81 | 3.16 - 6.45 | 0.234 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CenovusEnergy
Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cenovus Energy CVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenovusEnergy (CVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenovusEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenovusEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenovusEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenovusEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.
CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.8 |
| 35 day DMA | 27.22 |
| 50 day DMA | 27.9 |
| 100 day DMA | 26.16 |
| 150 day DMA | 23.48 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.43 | 24.82 |
| 12 day EMA | 25.53 | 25.45 | 25.23 |
| 20 day EMA | 25.92 | 25.91 | 25.83 |
| 35 day EMA | 26.61 | 26.65 | 26.65 |
| 50 day EMA | 27.52 | 27.58 | 27.62 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.07 | 24.7 |
| 12 day SMA | 25.09 | 25.06 | 24.94 |
| 20 day SMA | 25.8 | 25.88 | 25.99 |
| 35 day SMA | 27.22 | 27.38 | 27.5 |
| 50 day SMA | 27.9 | 27.92 | 27.91 |
| 100 day SMA | 26.16 | 26.12 | 26.07 |
| 150 day SMA | 23.48 | 23.43 | 23.37 |
| 200 day SMA | 21.96 | 21.91 | 21.87 |


