ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 25.16 and 25.64

Intraday Target 125.06
Intraday Target 225.26
Intraday Target 325.543333333333
Intraday Target 425.74
Intraday Target 526.02

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Wed 15 April 2026 25.45 (-1.05%) 25.68 25.35 - 25.83 0.6881 times
Tue 14 April 2026 25.72 (-2.24%) 26.11 25.59 - 26.33 0.7818 times
Mon 13 April 2026 26.31 (1.7%) 26.34 26.11 - 26.59 0.749 times
Fri 10 April 2026 25.87 (0.82%) 25.74 25.60 - 25.98 0.8774 times
Thu 09 April 2026 25.66 (-1.23%) 26.27 25.37 - 26.49 1.034 times
Wed 08 April 2026 25.98 (-4.49%) 24.89 24.69 - 26.05 1.4716 times
Tue 07 April 2026 27.20 (1.23%) 27.13 26.75 - 27.52 0.7394 times
Mon 06 April 2026 26.87 (1.17%) 26.58 26.02 - 26.91 1.1377 times
Thu 02 April 2026 26.56 (2.79%) 27.00 26.04 - 27.23 1.0843 times
Wed 01 April 2026 25.84 (-2.6%) 25.60 25.43 - 26.54 1.4367 times
Tue 31 March 2026 26.53 (-0.15%) 26.59 25.81 - 27.28 2.5033 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 24.78 and 26.02

Weekly Target 124.56
Weekly Target 225
Weekly Target 325.796666666667
Weekly Target 426.24
Weekly Target 527.04

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Wed 15 April 2026 25.45 (-1.62%) 26.34 25.35 - 26.59 0.326 times
Fri 10 April 2026 25.87 (-2.6%) 26.58 24.69 - 27.52 0.7729 times
Thu 02 April 2026 26.56 (-0.97%) 27.18 25.43 - 27.65 1.0117 times
Fri 27 March 2026 26.82 (6.9%) 24.20 24.03 - 26.86 1.1406 times
Fri 20 March 2026 25.09 (8.15%) 23.20 23.06 - 25.39 1.1504 times
Fri 13 March 2026 23.20 (2.07%) 22.86 22.27 - 24.06 1.6168 times
Fri 06 March 2026 22.73 (1.88%) 23.40 22.11 - 23.89 1.7712 times
Fri 27 February 2026 22.31 (-1.15%) 22.67 21.35 - 22.97 1.1173 times
Fri 20 February 2026 22.57 (2.78%) 21.97 21.08 - 23.39 0.916 times
Fri 13 February 2026 21.96 (0%) 21.22 21.21 - 21.97 0.177 times
Fri 13 February 2026 21.96 (6.76%) 20.63 20.55 - 22.20 1.232 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 23.66 and 26.49

Monthly Target 123.06
Monthly Target 224.25
Monthly Target 325.886666666667
Monthly Target 427.08
Monthly Target 528.72

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Wed 15 April 2026 25.45 (-4.07%) 25.60 24.69 - 27.52 0.3176 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.3661 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 0.9683 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 0.9686 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7558 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6283 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.3577 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.6876 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0366 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9135 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 0.9709 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 20.54 and 32.56

Yearly Target 110.89
Yearly Target 218.17
Yearly Target 322.91
Yearly Target 430.19
Yearly Target 534.93

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Wed 15 April 2026 25.45 (50.41%) 16.97 15.63 - 27.65 0.5126 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.6263 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.0985 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.0106 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.2951 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.221 times
Thu 31 December 2020 6.04 (0%) 3.81 3.16 - 6.45 0.2359 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenovusEnergy in short term but the sell signal is initial and weak.

CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenovusEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 25.8
12 day DMA 26.21
20 day DMA 25.85
35 day DMA 24.55
50 day DMA 23.63
100 day DMA 20.67
150 day DMA 19.54
200 day DMA 18.43

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8226.0126.16
12 day EMA25.8925.9726.01
20 day EMA25.5325.5425.52
35 day EMA24.6524.624.53
50 day EMA23.5223.4423.35

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.9126.2
12 day SMA26.2126.3326.35
20 day SMA25.8525.7525.62
35 day SMA24.5524.4624.37
50 day SMA23.6323.5123.39
100 day SMA20.6720.620.52
150 day SMA19.5419.4819.42
200 day SMA18.4318.3718.31

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top