ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 26.72 and 28.13

Intraday Target 126.4
Intraday Target 227.03
Intraday Target 327.813333333333
Intraday Target 428.44
Intraday Target 529.22

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Tue 09 June 2026 27.65 (-3.69%) 28.31 27.19 - 28.60 1.2371 times
Mon 08 June 2026 28.71 (1.7%) 28.80 28.50 - 29.18 0.8106 times
Fri 05 June 2026 28.23 (-5.2%) 29.90 28.22 - 29.90 0.7543 times
Thu 04 June 2026 29.78 (0.95%) 29.41 28.80 - 29.96 0.7321 times
Wed 03 June 2026 29.50 (0.79%) 29.48 29.27 - 30.10 0.9151 times
Tue 02 June 2026 29.27 (3.65%) 28.15 28.15 - 29.32 0.6388 times
Mon 01 June 2026 28.24 (2.39%) 28.18 27.91 - 28.56 1.817 times
Fri 29 May 2026 27.58 (-1.64%) 27.75 27.36 - 27.99 1.2963 times
Thu 28 May 2026 28.04 (-0.53%) 28.95 27.97 - 28.95 0.9956 times
Wed 27 May 2026 28.19 (-2.49%) 28.95 27.85 - 28.95 0.803 times
Tue 26 May 2026 28.91 (-3.79%) 29.70 28.84 - 29.75 1.6172 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 26.43 and 28.42

Weekly Target 126.02
Weekly Target 226.83
Weekly Target 328.006666666667
Weekly Target 428.82
Weekly Target 530

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Tue 09 June 2026 27.65 (-2.05%) 28.80 27.19 - 29.18 0.3516 times
Fri 05 June 2026 28.23 (2.36%) 28.18 27.91 - 30.10 0.834 times
Fri 29 May 2026 27.58 (-8.22%) 29.70 27.36 - 29.75 0.8091 times
Fri 22 May 2026 30.05 (-2.5%) 30.85 29.97 - 32.10 1.1328 times
Fri 15 May 2026 30.82 (8.52%) 29.00 28.62 - 30.83 0.9026 times
Fri 08 May 2026 28.40 (-2.97%) 29.34 27.62 - 30.85 1.4247 times
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 1.2372 times
Fri 24 April 2026 26.29 (7.26%) 24.83 24.63 - 26.67 0.8224 times
Fri 17 April 2026 24.51 (-5.26%) 26.34 23.74 - 26.59 1.0998 times
Fri 10 April 2026 25.87 (-2.6%) 26.58 24.69 - 27.52 1.3859 times
Thu 02 April 2026 26.56 (-0.97%) 27.18 25.43 - 27.65 1.8143 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 25.97 and 28.88

Monthly Target 125.4
Monthly Target 226.53
Monthly Target 328.313333333333
Monthly Target 429.44
Monthly Target 531.22

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Tue 09 June 2026 27.65 (0.25%) 28.18 27.19 - 30.10 0.1606 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.6175 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.6666 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.5354 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.0453 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.0886 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.8184 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.7062 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.4647 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.8967 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.1118 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 21.64 and 38.11

Yearly Target 18.66
Yearly Target 218.15
Yearly Target 325.126666666667
Yearly Target 434.62
Yearly Target 541.6

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Tue 09 June 2026 27.65 (63.42%) 16.97 15.63 - 32.10 0.6467 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.5992 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.0804 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 0.9778 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.2566 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.2025 times
Thu 31 December 2020 6.04 (0%) 3.81 3.16 - 6.45 0.2368 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.07

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenovusEnergy in short term but the sell signal is initial and weak.

CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenovusEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.39 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 28.77
12 day DMA 28.68
20 day DMA 29.45
35 day DMA 28.86
50 day DMA 28
100 day DMA 24.91
150 day DMA 22.39
200 day DMA 21.02

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.8428.9
12 day EMA28.792929.05
20 day EMA28.8829.0129.04
35 day EMA28.4428.4928.48
50 day EMA27.8827.8927.86

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7729.129
12 day SMA28.6828.929.05
20 day SMA29.4529.5229.51
35 day SMA28.8628.7828.66
50 day SMA2827.9827.93
100 day SMA24.9124.824.68
150 day SMA22.3922.3222.24
200 day SMA21.0220.9620.89

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top