ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 25.53 and 26.36

Intraday Target 125.37
Intraday Target 225.68
Intraday Target 326.203333333333
Intraday Target 426.51
Intraday Target 527.03

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Thu 09 July 2026 25.98 (-2.51%) 26.50 25.90 - 26.73 0.801 times
Wed 08 July 2026 26.65 (5.67%) 25.57 25.56 - 26.70 1.1545 times
Tue 07 July 2026 25.22 (3.62%) 24.60 24.44 - 25.38 0.9831 times
Mon 06 July 2026 24.34 (-1.26%) 24.75 24.24 - 24.90 1.1836 times
Thu 02 July 2026 24.65 (0.61%) 24.71 24.45 - 24.97 0.8975 times
Wed 01 July 2026 24.50 (-1.25%) 24.76 24.42 - 24.96 0.4623 times
Tue 30 June 2026 24.81 (-0.72%) 25.11 24.68 - 25.33 1.0378 times
Mon 29 June 2026 24.99 (0.77%) 24.98 24.79 - 25.22 0.8522 times
Fri 26 June 2026 24.80 (0.49%) 24.30 24.30 - 24.83 0.9603 times
Thu 25 June 2026 24.68 (-0.04%) 24.50 24.36 - 24.83 1.6677 times
Wed 24 June 2026 24.69 (-4.08%) 25.12 24.43 - 25.12 1.6617 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 25.11 and 27.6

Weekly Target 123.16
Weekly Target 224.57
Weekly Target 325.65
Weekly Target 427.06
Weekly Target 528.14

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Thu 09 July 2026 25.98 (5.4%) 24.75 24.24 - 26.73 0.819 times
Thu 02 July 2026 24.65 (-0.6%) 24.98 24.42 - 25.33 0.6457 times
Fri 26 June 2026 24.80 (-1.43%) 25.13 24.30 - 25.85 1.1186 times
Thu 18 June 2026 25.16 (-11%) 26.87 24.57 - 27.16 1.0649 times
Fri 12 June 2026 28.27 (0.14%) 28.80 27.19 - 29.21 1.3828 times
Fri 05 June 2026 28.23 (2.36%) 28.18 27.91 - 30.10 0.812 times
Fri 29 May 2026 27.58 (-8.22%) 29.70 27.36 - 29.75 0.7878 times
Fri 22 May 2026 30.05 (-2.5%) 30.85 29.97 - 32.10 1.103 times
Fri 15 May 2026 30.82 (8.52%) 29.00 28.62 - 30.83 0.8789 times
Fri 08 May 2026 28.40 (-2.97%) 29.34 27.62 - 30.85 1.3872 times
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 1.2046 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 25.11 and 27.6

Monthly Target 123.16
Monthly Target 224.57
Monthly Target 325.65
Monthly Target 427.06
Monthly Target 528.14

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Thu 09 July 2026 25.98 (4.72%) 24.76 24.24 - 26.73 0.1731 times
Tue 30 June 2026 24.81 (-10.04%) 28.18 24.30 - 30.10 0.7554 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.7052 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.7614 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.7536 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.1938 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.2433 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.9347 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.8065 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.6729 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 2.1663 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 20.81 and 37.28

Yearly Target 18.1
Yearly Target 217.04
Yearly Target 324.57
Yearly Target 433.51
Yearly Target 541.04

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Thu 09 July 2026 25.98 (53.55%) 16.97 15.63 - 32.10 0.7207 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.5805 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.0678 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 0.9664 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.242 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.1885 times
Thu 31 December 2020 6.04 (0%) 3.81 3.16 - 6.45 0.234 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99

Munafa value: 65 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CenovusEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenovusEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.09
20 day DMA 25.8
35 day DMA 27.22
50 day DMA 27.9
100 day DMA 26.16
150 day DMA 23.48
200 day DMA 21.96

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.4324.82
12 day EMA25.5325.4525.23
20 day EMA25.9225.9125.83
35 day EMA26.6126.6526.65
50 day EMA27.5227.5827.62

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.0724.7
12 day SMA25.0925.0624.94
20 day SMA25.825.8825.99
35 day SMA27.2227.3827.5
50 day SMA27.927.9227.91
100 day SMA26.1626.1226.07
150 day SMA23.4823.4323.37
200 day SMA21.9621.9121.87

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top