ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 31.96 and 32.94

Intraday Target 131.79
Intraday Target 232.13
Intraday Target 332.766666666667
Intraday Target 433.11
Intraday Target 533.75

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Thu 20 August 2026 32.48 (0%) 33.40 32.42 - 33.40 1.1279 times
Wed 19 August 2026 32.48 (-0.15%) 32.65 32.41 - 33.11 0.7755 times
Tue 18 August 2026 32.53 (1.24%) 32.25 32.14 - 32.88 0.7223 times
Mon 17 August 2026 32.13 (3.61%) 31.10 31.00 - 32.16 0.7726 times
Fri 14 August 2026 31.01 (1.34%) 31.00 30.90 - 31.47 1.2215 times
Thu 13 August 2026 30.60 (1.43%) 29.75 29.70 - 30.69 1.1245 times
Wed 12 August 2026 30.17 (1.11%) 29.65 29.61 - 30.33 1.3618 times
Tue 11 August 2026 29.84 (0.95%) 29.56 29.48 - 30.12 1.0352 times
Mon 10 August 2026 29.56 (4.64%) 28.66 28.62 - 29.79 0.9597 times
Fri 07 August 2026 28.25 (0%) 27.97 27.78 - 28.63 0.8989 times
Thu 06 August 2026 28.25 (1.88%) 28.29 27.85 - 28.41 1.5457 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 31.74 and 34.14

Weekly Target 129.89
Weekly Target 231.19
Weekly Target 332.293333333333
Weekly Target 433.59
Weekly Target 534.69

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Thu 20 August 2026 32.48 (4.74%) 31.10 31.00 - 33.40 0.5631 times
Fri 14 August 2026 31.01 (9.77%) 28.66 28.62 - 31.47 0.9449 times
Fri 07 August 2026 28.25 (-6.43%) 29.33 27.70 - 29.83 1.2462 times
Fri 31 July 2026 30.19 (3.11%) 28.64 27.00 - 30.77 1.4203 times
Fri 24 July 2026 29.28 (4.76%) 27.91 27.68 - 29.96 0.8796 times
Fri 17 July 2026 27.95 (5.87%) 26.88 26.83 - 28.13 0.7807 times
Fri 10 July 2026 26.40 (7.1%) 24.75 24.24 - 26.73 1.1007 times
Thu 02 July 2026 24.65 (-0.6%) 24.98 24.42 - 25.33 0.6994 times
Fri 26 June 2026 24.80 (-1.43%) 25.13 24.30 - 25.85 1.2116 times
Thu 18 June 2026 25.16 (-11%) 26.87 24.57 - 27.16 1.1535 times
Fri 12 June 2026 28.27 (0.14%) 28.80 27.19 - 29.21 1.4978 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 30.09 and 35.79

Monthly Target 125.49
Monthly Target 228.99
Monthly Target 331.193333333333
Monthly Target 434.69
Monthly Target 536.89

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Thu 20 August 2026 32.48 (7.59%) 29.33 27.70 - 33.40 0.4385 times
Fri 31 July 2026 30.19 (21.68%) 24.76 24.24 - 30.77 0.7123 times
Tue 30 June 2026 24.81 (-10.04%) 28.18 24.30 - 30.10 0.8198 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.7654 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.8263 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.9031 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.2956 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.3493 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 1.0144 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.8753 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.8155 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 24.06 and 41.83

Yearly Target 19.4
Yearly Target 220.94
Yearly Target 327.17
Yearly Target 438.71
Yearly Target 544.94

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Thu 20 August 2026 32.48 (91.96%) 16.97 15.63 - 33.40 0.8067 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.5589 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.0532 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 0.9532 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.225 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.1722 times
Thu 31 December 2020 6.04 (0%) 3.81 3.16 - 6.45 0.2308 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenovusEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CenovusEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.82 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 32.13
12 day DMA 30.42
20 day DMA 29.89
35 day DMA 28.7
50 day DMA 27.88
100 day DMA 27.94
150 day DMA 25.9
200 day DMA 23.76

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0131.7831.43
12 day EMA30.9730.6930.36
20 day EMA30.229.9629.7
35 day EMA29.229.0128.81
50 day EMA28.3728.228.03

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1331.7531.29
12 day SMA30.4230.1129.86
20 day SMA29.8929.7629.58
35 day SMA28.728.4828.26
50 day SMA27.8827.7827.7
100 day SMA27.9427.8827.82
150 day SMA25.925.825.69
200 day SMA23.7623.6823.61

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top