CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CVE
- CVE Experts view
- Tomorrow's Movement CVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenovusEnergy
Strong intraday Stock price targets for CenovusEnergy are 16.18 and 16.56
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.26 |
| Intraday Target 3 | 16.483333333333 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 16.86 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.41 (0.12%) | 16.48 | 16.33 - 16.71 | 0.8103 times | Thu 08 January 2026 | 16.39 (3.41%) | 16.00 | 15.89 - 16.50 | 0.9406 times | Wed 07 January 2026 | 15.85 (-2.46%) | 16.05 | 15.63 - 16.18 | 1.5021 times | Tue 06 January 2026 | 16.25 (-2.34%) | 17.23 | 16.12 - 17.23 | 1.0784 times | Mon 05 January 2026 | 16.64 (-5.08%) | 16.92 | 15.81 - 17.05 | 2.6573 times | Fri 02 January 2026 | 17.53 (3.61%) | 16.97 | 16.85 - 17.59 | 0.9753 times | Wed 31 December 2025 | 16.92 (0.12%) | 17.08 | 16.85 - 17.10 | 0.4703 times | Mon 29 December 2025 | 16.90 (0%) | 16.81 | 16.81 - 17.06 | 0.6214 times | Mon 29 December 2025 | 16.90 (1.14%) | 16.81 | 16.81 - 17.06 | 0.6214 times | Fri 26 December 2025 | 16.71 (-0.12%) | 16.67 | 16.66 - 16.83 | 0.3231 times | Wed 24 December 2025 | 16.73 (-0.3%) | 16.70 | 16.65 - 16.83 | 0.2696 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 15.22 and 16.82
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 16.423333333333 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.41 (-6.39%) | 16.92 | 15.63 - 17.23 | 1.941 times | Fri 02 January 2026 | 17.53 (3.73%) | 16.81 | 16.81 - 17.59 | 0.5741 times | Mon 29 December 2025 | 16.90 (1.14%) | 16.81 | 16.81 - 17.06 | 0.1726 times | Fri 26 December 2025 | 16.71 (0.3%) | 16.83 | 16.55 - 16.98 | 0.477 times | Fri 19 December 2025 | 16.66 (-7.6%) | 17.77 | 16.40 - 17.86 | 1.3205 times | Fri 12 December 2025 | 18.03 (-1.53%) | 18.19 | 17.43 - 18.51 | 1.5129 times | Fri 05 December 2025 | 18.31 (2.52%) | 17.88 | 17.45 - 18.70 | 0.9275 times | Fri 28 November 2025 | 17.86 (-0.11%) | 17.88 | 17.08 - 18.04 | 0.5963 times | Fri 21 November 2025 | 17.88 (-1.38%) | 18.14 | 17.54 - 18.75 | 1.3335 times | Fri 14 November 2025 | 18.13 (3.96%) | 17.64 | 17.37 - 18.40 | 1.1447 times | Fri 07 November 2025 | 17.44 (3.07%) | 16.65 | 16.55 - 17.47 | 0.8438 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 15.04 and 17
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16.543333333333 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.41 (-3.01%) | 16.97 | 15.63 - 17.59 | 0.3747 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.7985 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.6638 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.4344 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.783 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.0952 times | Thu 31 July 2025 | 15.23 (11.99%) | 13.62 | 13.47 - 15.64 | 0.9651 times | Mon 30 June 2025 | 13.60 (3.19%) | 13.48 | 12.88 - 15.07 | 1.0258 times | Fri 30 May 2025 | 13.18 (11.98%) | 11.72 | 11.60 - 14.10 | 1.0423 times | Wed 30 April 2025 | 11.77 (-15.38%) | 13.91 | 10.23 - 14.06 | 0.8171 times | Mon 31 March 2025 | 13.91 (0.51%) | 13.93 | 12.08 - 14.56 | 0.8455 times |
Yearly price and charts CenovusEnergy
Strong yearly Stock price targets for CenovusEnergy CVE are 15.04 and 17
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 16.543333333333 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.41 (-3.01%) | 16.97 | 15.63 - 17.59 | 0.0538 times | Wed 31 December 2025 | 16.92 (11.68%) | 15.31 | 10.23 - 18.75 | 1.7413 times | Tue 31 December 2024 | 15.15 (-9.01%) | 16.81 | 14.20 - 21.90 | 1.1762 times | Fri 29 December 2023 | 16.65 (-14.22%) | 17.97 | 14.97 - 21.37 | 1.0821 times | Fri 30 December 2022 | 19.41 (58.06%) | 12.32 | 12.27 - 24.91 | 1.3867 times | Fri 31 December 2021 | 12.28 (103.31%) | 6.14 | 5.56 - 13.48 | 1.3074 times | Thu 31 December 2020 | 6.04 (0%) | 3.81 | 3.16 - 6.45 | 0.2526 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CenovusEnergy
Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cenovus Energy CVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenovusEnergy in short term and the sell signal is strong.
CenovusEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenovusEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenovusEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.
CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.85 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.35 |
| 100 day DMA | 17.15 |
| 150 day DMA | 16.24 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.41 | 16.42 |
| 12 day EMA | 16.63 | 16.67 | 16.72 |
| 20 day EMA | 16.84 | 16.88 | 16.93 |
| 35 day EMA | 17.03 | 17.07 | 17.11 |
| 50 day EMA | 17.22 | 17.25 | 17.29 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.53 | 16.64 |
| 12 day SMA | 16.67 | 16.69 | 16.72 |
| 20 day SMA | 16.85 | 16.92 | 16.99 |
| 35 day SMA | 17.31 | 17.37 | 17.41 |
| 50 day SMA | 17.35 | 17.36 | 17.38 |
| 100 day SMA | 17.15 | 17.14 | 17.12 |
| 150 day SMA | 16.24 | 16.22 | 16.2 |
| 200 day SMA | 15.32 | 15.31 | 15.3 |


