CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 15.2 and 15.67

Intraday Target 115.12
Intraday Target 215.28
Intraday Target 315.586666666667
Intraday Target 415.75
Intraday Target 516.06

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Mon 06 January 2025 15.45 (0.72%) 15.55 15.42 - 15.89 1.4725 times
Fri 03 January 2025 15.34 (0.2%) 15.42 15.16 - 15.43 1.1376 times
Thu 02 January 2025 15.31 (1.06%) 15.31 15.16 - 15.48 0.9644 times
Tue 31 December 2024 15.15 (2.16%) 14.88 14.85 - 15.20 1.0899 times
Mon 30 December 2024 14.83 (1.3%) 14.67 14.60 - 14.95 1.0377 times
Fri 27 December 2024 14.64 (-0.34%) 14.73 14.55 - 14.82 1.1171 times
Thu 26 December 2024 14.69 (-0.14%) 14.73 14.61 - 14.80 0.4479 times
Tue 24 December 2024 14.71 (0.34%) 14.70 14.51 - 14.76 0.4405 times
Mon 23 December 2024 14.66 (1.66%) 14.37 14.24 - 14.72 1.0836 times
Fri 20 December 2024 14.42 (0.49%) 14.25 14.20 - 14.62 1.209 times
Thu 19 December 2024 14.35 (-0.9%) 14.71 14.32 - 14.76 1.3391 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 15.2 and 15.67

Weekly Target 115.12
Weekly Target 215.28
Weekly Target 315.586666666667
Weekly Target 415.75
Weekly Target 516.06

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Mon 06 January 2025 15.45 (0.72%) 15.55 15.42 - 15.89 0.3261 times
Fri 03 January 2025 15.34 (4.78%) 14.67 14.60 - 15.48 0.9366 times
Fri 27 December 2024 14.64 (1.53%) 14.37 14.24 - 14.82 0.6841 times
Fri 20 December 2024 14.42 (-5.44%) 15.14 14.20 - 15.18 1.7004 times
Fri 13 December 2024 15.25 (-2.68%) 15.28 14.94 - 16.62 1.306 times
Thu 05 December 2024 15.67 (1.23%) 15.85 15.50 - 15.98 0.0514 times
Tue 26 November 2024 15.48 (0%) 15.79 15.31 - 15.80 0.5294 times
Tue 26 November 2024 15.48 (-4.39%) 16.22 15.31 - 16.28 0.8991 times
Fri 22 November 2024 16.19 (3.65%) 15.78 15.68 - 16.47 1.704 times
Fri 15 November 2024 15.62 (-3.04%) 16.09 15.27 - 16.27 1.8629 times
Fri 08 November 2024 16.11 (2.81%) 15.97 15.87 - 16.42 1.359 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 15.31 and 16.04

Monthly Target 114.77
Monthly Target 215.11
Monthly Target 315.5
Monthly Target 415.84
Monthly Target 516.23

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 06 January 2025 15.45 (1.98%) 15.31 15.16 - 15.89 0.1391 times
Tue 31 December 2024 15.15 (-2.13%) 15.85 14.20 - 16.62 0.7401 times
Tue 26 November 2024 15.48 (-3.67%) 16.18 15.27 - 16.47 1.1762 times
Thu 31 October 2024 16.07 (-3.95%) 16.52 15.72 - 18.62 1.2155 times
Mon 30 September 2024 16.73 (-9.76%) 18.19 15.83 - 18.28 1.261 times
Fri 30 August 2024 18.54 (-7.9%) 20.13 17.03 - 20.40 1.1605 times
Wed 31 July 2024 20.13 (2.39%) 19.88 19.22 - 20.76 0.9494 times
Fri 28 June 2024 19.66 (-5.57%) 20.86 18.02 - 20.89 0.9848 times
Fri 31 May 2024 20.82 (1.26%) 20.70 19.78 - 21.08 0.9447 times
Tue 30 April 2024 20.56 (2.85%) 20.06 19.83 - 21.90 1.4289 times
Thu 28 March 2024 19.99 (14.69%) 17.66 17.40 - 20.06 1.6507 times

 monthly chart CenovusEnergy

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 January 2025

Munafa value: 40 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenovusEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 15.22
12 day DMA 14.84
20 day DMA 14.97
35 day DMA 15.35
50 day DMA 15.68
100 day DMA 16.68
150 day DMA 17.55
200 day DMA 18.31

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.1215.01
12 day EMA15.0614.9914.93
20 day EMA15.1315.115.07
35 day EMA15.3915.3915.39
50 day EMA15.7415.7515.77

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.0514.92
12 day SMA14.8414.7814.74
20 day SMA14.9714.9815.01
35 day SMA15.3515.3715.4
50 day SMA15.6815.7115.74
100 day SMA16.6816.7116.74
150 day SMA17.5517.5817.61
200 day SMA18.3118.3318.35

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top