CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CVE
- CVE Experts view
- Tomorrow's Movement CVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenovusEnergy
Strong intraday Stock price targets for CenovusEnergy are 31.78 and 33.13
| Intraday Target 1 | 30.67 |
| Intraday Target 2 | 31.53 |
| Intraday Target 3 | 32.016666666667 |
| Intraday Target 4 | 32.88 |
| Intraday Target 5 | 33.37 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.40 (2.37%) | 31.26 | 31.15 - 32.50 | 0.7435 times | Thu 01 October 2026 | 31.65 (1.83%) | 31.01 | 30.90 - 31.86 | 2.1378 times | Wed 30 September 2026 | 31.08 (0.39%) | 31.19 | 31.05 - 31.61 | 0.5961 times | Tue 29 September 2026 | 30.96 (-0.45%) | 30.75 | 30.54 - 31.24 | 0.6369 times | Mon 28 September 2026 | 31.10 (0.55%) | 31.45 | 31.10 - 31.70 | 1.0399 times | Fri 25 September 2026 | 30.93 (-1.12%) | 30.94 | 30.58 - 31.13 | 0.8411 times | Thu 24 September 2026 | 31.28 (0.64%) | 31.30 | 31.27 - 31.93 | 0.6647 times | Wed 23 September 2026 | 31.08 (-0.77%) | 31.58 | 30.37 - 31.81 | 1.6251 times | Tue 22 September 2026 | 31.32 (-0.76%) | 30.81 | 30.74 - 31.91 | 1.053 times | Mon 21 September 2026 | 31.56 (-3.25%) | 32.48 | 31.56 - 32.52 | 0.6617 times | Fri 18 September 2026 | 32.62 (-0.88%) | 33.16 | 32.54 - 33.19 | 0.8074 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 31.47 and 33.43
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.813333333333 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.40 (4.75%) | 31.45 | 30.54 - 32.50 | 1.0842 times | Fri 25 September 2026 | 30.93 (-5.18%) | 32.48 | 30.37 - 32.52 | 1.0193 times | Fri 18 September 2026 | 32.62 (-1.48%) | 33.64 | 32.06 - 34.10 | 1.1852 times | Fri 11 September 2026 | 33.11 (2.29%) | 33.13 | 32.52 - 34.16 | 0.6876 times | Fri 04 September 2026 | 32.37 (2.5%) | 32.34 | 31.65 - 33.30 | 0.7016 times | Fri 28 August 2026 | 31.58 (-4.1%) | 32.48 | 30.13 - 32.70 | 1.1709 times | Fri 21 August 2026 | 32.93 (6.19%) | 31.10 | 31.00 - 33.40 | 0.664 times | Fri 14 August 2026 | 31.01 (9.77%) | 28.66 | 28.62 - 31.47 | 0.9124 times | Fri 07 August 2026 | 28.25 (-6.43%) | 29.33 | 27.70 - 29.83 | 1.2033 times | Fri 31 July 2026 | 30.19 (3.11%) | 28.64 | 27.00 - 30.77 | 1.3714 times | Fri 24 July 2026 | 29.28 (4.76%) | 27.91 | 27.68 - 29.96 | 0.8493 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 31.65 and 33.25
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 31.933333333333 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.40 (4.25%) | 31.01 | 30.90 - 32.50 | 0.1099 times | Wed 30 September 2026 | 31.08 (-3.33%) | 32.61 | 30.37 - 34.16 | 0.7098 times | Mon 31 August 2026 | 32.15 (6.49%) | 29.33 | 27.70 - 33.40 | 0.7448 times | Fri 31 July 2026 | 30.19 (21.68%) | 24.76 | 24.24 - 30.77 | 0.7832 times | Tue 30 June 2026 | 24.81 (-10.04%) | 28.18 | 24.30 - 30.10 | 0.9015 times | Fri 29 May 2026 | 27.58 (-5.68%) | 29.02 | 27.36 - 32.10 | 0.8416 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.9085 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 2.0926 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.4246 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.4836 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 1.1154 times |
Yearly price and charts CenovusEnergy
Strong yearly Stock price targets for CenovusEnergy CVE are 24.02 and 42.55
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 27.396666666667 |
| Yearly Target 4 | 39.16 |
| Yearly Target 5 | 45.93 |
Yearly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.40 (91.49%) | 16.97 | 15.63 - 34.16 | 0.8921 times | Wed 31 December 2025 | 16.92 (11.68%) | 15.31 | 10.23 - 18.75 | 1.5374 times | Tue 31 December 2024 | 15.15 (-9.01%) | 16.81 | 14.20 - 21.90 | 1.0386 times | Fri 29 December 2023 | 16.65 (-14.22%) | 17.97 | 14.97 - 21.37 | 0.94 times | Fri 30 December 2022 | 19.41 (58.06%) | 12.32 | 12.27 - 24.91 | 1.2081 times | Fri 31 December 2021 | 12.28 (103.31%) | 6.14 | 5.56 - 13.48 | 1.1561 times | Thu 31 December 2020 | 6.04 (0%) | 3.81 | 3.16 - 6.45 | 0.2276 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CenovusEnergy
Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cenovus Energy CVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cenovus Energy CVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.73
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenovusEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenovusEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenovusEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.
CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.57 |
| 20 day DMA | 32.2 |
| 35 day DMA | 32.18 |
| 50 day DMA | 31.27 |
| 100 day DMA | 29.48 |
| 150 day DMA | 28.25 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.31 | 31.14 |
| 12 day EMA | 31.7 | 31.57 | 31.56 |
| 20 day EMA | 31.79 | 31.73 | 31.74 |
| 35 day EMA | 31.46 | 31.4 | 31.39 |
| 50 day EMA | 31.08 | 31.03 | 31 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.14 | 31.07 |
| 12 day SMA | 31.57 | 31.58 | 31.77 |
| 20 day SMA | 32.2 | 32.22 | 32.28 |
| 35 day SMA | 32.18 | 32.13 | 32.08 |
| 50 day SMA | 31.27 | 31.22 | 31.16 |
| 100 day SMA | 29.48 | 29.45 | 29.42 |
| 150 day SMA | 28.25 | 28.18 | 28.12 |
| 200 day SMA | 25.93 | 25.86 | 25.79 |


