ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 29.59 and 30.48

Intraday Target 129.39
Intraday Target 229.79
Intraday Target 330.28
Intraday Target 430.68
Intraday Target 531.17

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 31 July 2026 30.19 (-0.43%) 30.40 29.88 - 30.77 0.7889 times
Thu 30 July 2026 30.32 (4.3%) 28.87 28.78 - 30.45 1.1231 times
Wed 29 July 2026 29.07 (5.1%) 29.20 28.70 - 29.59 1.3972 times
Tue 28 July 2026 27.66 (-1.36%) 28.02 27.00 - 28.25 1.0853 times
Mon 27 July 2026 28.04 (-4.23%) 28.64 27.97 - 28.64 1.781 times
Fri 24 July 2026 29.28 (-1.48%) 29.65 29.12 - 29.87 0.998 times
Thu 23 July 2026 29.72 (2.48%) 29.60 29.46 - 29.96 0.6978 times
Wed 22 July 2026 29.00 (0.69%) 29.00 28.86 - 29.51 0.6554 times
Tue 21 July 2026 28.80 (1.91%) 28.30 27.85 - 28.84 0.4961 times
Mon 20 July 2026 28.26 (1.11%) 27.91 27.68 - 28.57 0.9771 times
Fri 17 July 2026 27.95 (2.57%) 27.22 27.22 - 28.09 0.5488 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 28.6 and 32.37

Weekly Target 125.55
Weekly Target 227.87
Weekly Target 329.32
Weekly Target 431.64
Weekly Target 533.09

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 31 July 2026 30.19 (3.11%) 28.64 27.00 - 30.77 1.3557 times
Fri 24 July 2026 29.28 (4.76%) 27.91 27.68 - 29.96 0.8396 times
Fri 17 July 2026 27.95 (5.87%) 26.88 26.83 - 28.13 0.7452 times
Fri 10 July 2026 26.40 (7.1%) 24.75 24.24 - 26.73 1.0506 times
Thu 02 July 2026 24.65 (-0.6%) 24.98 24.42 - 25.33 0.6676 times
Fri 26 June 2026 24.80 (-1.43%) 25.13 24.30 - 25.85 1.1565 times
Thu 18 June 2026 25.16 (-11%) 26.87 24.57 - 27.16 1.101 times
Fri 12 June 2026 28.27 (0.14%) 28.80 27.19 - 29.21 1.4297 times
Fri 05 June 2026 28.23 (2.36%) 28.18 27.91 - 30.10 0.8396 times
Fri 29 May 2026 27.58 (-8.22%) 29.70 27.36 - 29.75 0.8145 times
Fri 22 May 2026 30.05 (-2.5%) 30.85 29.97 - 32.10 1.1404 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 27.22 and 33.75

Monthly Target 121.87
Monthly Target 226.03
Monthly Target 328.4
Monthly Target 432.56
Monthly Target 534.93

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 31 July 2026 30.19 (21.68%) 24.76 24.24 - 30.77 0.6261 times
Tue 30 June 2026 24.81 (-10.04%) 28.18 24.30 - 30.10 0.7206 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.6727 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.7263 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.6728 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.1388 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.186 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.8916 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.7693 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.5958 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 2.0664 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 22.91 and 39.38

Yearly Target 19.5
Yearly Target 219.85
Yearly Target 325.973333333333
Yearly Target 436.32
Yearly Target 542.44

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 31 July 2026 30.19 (78.43%) 16.97 15.63 - 32.10 0.7678 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.5687 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.0598 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 0.9592 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.2327 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.1796 times
Thu 31 December 2020 6.04 (0%) 3.81 3.16 - 6.45 0.2323 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenovusEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CenovusEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.93 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 29.06
12 day DMA 28.8
20 day DMA 27.83
35 day DMA 26.92
50 day DMA 27.51
100 day DMA 27.12
150 day DMA 24.63
200 day DMA 22.84

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.529.1628.58
12 day EMA28.7628.528.17
20 day EMA28.2228.0127.77
35 day EMA28.1127.9927.85
50 day EMA27.9327.8427.74

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0628.8728.75
12 day SMA28.828.5628.33
20 day SMA27.8327.5527.26
35 day SMA26.9226.8626.79
50 day SMA27.5127.5427.56
100 day SMA27.1227.0526.98
150 day SMA24.6324.5424.45
200 day SMA22.8422.7822.72

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top