CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 18.67 and 19.05
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.743333333333 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 19.12 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.81 (-2.23%) | 18.67 | 18.52 - 18.90 | 0.8361 times | Mon 09 March 2026 | 19.24 (1.75%) | 18.58 | 18.33 - 19.38 | 1.7127 times | Fri 06 March 2026 | 18.91 (-1.72%) | 18.75 | 18.41 - 18.93 | 0.9569 times | Thu 05 March 2026 | 19.24 (-1.28%) | 19.34 | 19.04 - 19.43 | 0.5774 times | Wed 04 March 2026 | 19.49 (-0.41%) | 19.61 | 19.46 - 19.70 | 0.7548 times | Tue 03 March 2026 | 19.57 (0.05%) | 19.14 | 19.02 - 19.66 | 0.7134 times | Mon 02 March 2026 | 19.56 (1.72%) | 18.82 | 18.69 - 19.79 | 1.093 times | Fri 27 February 2026 | 19.23 (-3.75%) | 19.62 | 19.15 - 19.73 | 1.6531 times | Thu 26 February 2026 | 19.98 (-0.15%) | 20.09 | 19.80 - 20.45 | 0.7843 times | Wed 25 February 2026 | 20.01 (1.99%) | 19.68 | 19.66 - 20.06 | 0.9185 times | Tue 24 February 2026 | 19.62 (0.62%) | 19.45 | 19.38 - 19.68 | 0.6102 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 18.57 and 19.62
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.84 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.81 (-0.53%) | 18.58 | 18.33 - 19.38 | 0.6054 times | Fri 06 March 2026 | 18.91 (-1.66%) | 18.82 | 18.41 - 19.79 | 0.9727 times | Fri 27 February 2026 | 19.23 (-6.1%) | 20.45 | 19.15 - 20.58 | 1.1529 times | Fri 20 February 2026 | 20.48 (-0.34%) | 20.72 | 20.28 - 21.18 | 1.0284 times | Fri 13 February 2026 | 20.55 (0%) | 20.42 | 20.17 - 20.70 | 0.1494 times | Fri 13 February 2026 | 20.55 (-4.11%) | 21.41 | 20.17 - 21.48 | 0.9776 times | Fri 06 February 2026 | 21.43 (8.73%) | 19.73 | 19.60 - 21.47 | 1.3628 times | Fri 30 January 2026 | 19.71 (-0.66%) | 19.91 | 19.27 - 20.11 | 1.4782 times | Fri 23 January 2026 | 19.84 (-0.4%) | 19.73 | 19.63 - 21.13 | 1.2549 times | Fri 16 January 2026 | 19.92 (2.73%) | 19.23 | 18.96 - 20.03 | 1.0177 times | Fri 09 January 2026 | 19.39 (3.86%) | 18.66 | 18.65 - 19.85 | 1.5242 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 17.84 and 19.3
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.976666666667 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.81 (-2.18%) | 18.82 | 18.33 - 19.79 | 0.4374 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 1.2948 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.5387 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.5997 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.8783 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.9127 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.7687 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.6848 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 1.0475 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 0.8375 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.5976 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 18.54 and 21.76
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 19.516666666667 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.81 (1.13%) | 18.61 | 18.26 - 21.48 | 0.3857 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.2646 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.2634 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.889 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.2623 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.8023 times | Thu 31 December 2020 | 19.50 (0%) | 17.36 | 16.65 - 21.34 | 0.1327 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvb Financial CVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CvbFinancial in short term and the sell signal is strong.
CvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.89 |
| 35 day DMA | 20.09 |
| 50 day DMA | 19.84 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.27 | 19.29 |
| 12 day EMA | 19.45 | 19.57 | 19.63 |
| 20 day EMA | 19.67 | 19.76 | 19.81 |
| 35 day EMA | 19.74 | 19.79 | 19.82 |
| 50 day EMA | 19.74 | 19.78 | 19.8 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.29 | 19.35 |
| 12 day SMA | 19.43 | 19.57 | 19.68 |
| 20 day SMA | 19.89 | 20 | 20.1 |
| 35 day SMA | 20.09 | 20.11 | 20.13 |
| 50 day SMA | 19.84 | 19.85 | 19.86 |
| 100 day SMA | 19.52 | 19.52 | 19.52 |
| 150 day SMA | 19.53 | 19.53 | 19.53 |
| 200 day SMA | 19.54 | 19.54 | 19.54 |


