Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 19.77 and 20.21
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 19.87 |
| Intraday Target 3 | 20.113333333333 |
| Intraday Target 4 | 20.31 |
| Intraday Target 5 | 20.55 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.06 (-0.74%) | 20.28 | 19.92 - 20.36 | 0.6408 times | Thu 23 April 2026 | 20.21 (-0.79%) | 20.37 | 20.01 - 20.46 | 0.7055 times | Wed 22 April 2026 | 20.37 (0.39%) | 20.37 | 20.07 - 20.52 | 0.6754 times | Tue 21 April 2026 | 20.29 (-2.26%) | 20.64 | 20.28 - 20.85 | 0.8672 times | Mon 20 April 2026 | 20.76 (0.39%) | 20.60 | 20.55 - 21.04 | 0.7753 times | Fri 17 April 2026 | 20.68 (2.99%) | 20.41 | 20.17 - 21.15 | 4.0187 times | Thu 16 April 2026 | 20.08 (-1.13%) | 20.18 | 20.07 - 20.39 | 0.8077 times | Wed 15 April 2026 | 20.31 (-0.88%) | 20.49 | 19.91 - 20.67 | 0.8942 times | Tue 14 April 2026 | 20.49 (-0.63%) | 20.58 | 20.29 - 20.73 | 0.2988 times | Mon 13 April 2026 | 20.62 (0.19%) | 20.52 | 20.34 - 20.64 | 0.3165 times | Fri 10 April 2026 | 20.58 (-0.82%) | 20.71 | 20.37 - 20.71 | 0.4097 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 19.43 and 20.55
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 20.34 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.06 (-3%) | 20.60 | 19.92 - 21.04 | 1.5288 times | Fri 17 April 2026 | 20.68 (0.49%) | 20.52 | 19.91 - 21.15 | 2.6435 times | Fri 10 April 2026 | 20.58 (4.68%) | 19.62 | 19.47 - 20.80 | 0.8114 times | Thu 02 April 2026 | 19.66 (3.53%) | 19.16 | 18.95 - 19.72 | 0.6574 times | Fri 27 March 2026 | 18.99 (2.04%) | 19.08 | 18.84 - 19.60 | 0.8717 times | Fri 20 March 2026 | 18.61 (-0.96%) | 18.96 | 18.40 - 19.23 | 0.4867 times | Fri 13 March 2026 | 18.79 (-0.63%) | 18.58 | 18.33 - 19.38 | 0.7785 times | Fri 06 March 2026 | 18.91 (-1.66%) | 18.82 | 18.41 - 19.79 | 0.6852 times | Fri 27 February 2026 | 19.23 (-6.1%) | 20.45 | 19.15 - 20.58 | 0.8122 times | Fri 20 February 2026 | 20.48 (-0.34%) | 20.72 | 20.28 - 21.18 | 0.7245 times | Fri 13 February 2026 | 20.55 (0%) | 20.42 | 20.17 - 20.70 | 0.1053 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 19.62 and 21.6
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 20.126666666667 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.06 (3.46%) | 19.27 | 19.17 - 21.15 | 1.7223 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 1.04 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 1.074 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.2764 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.327 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.7286 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.7571 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.6377 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.5681 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 0.8689 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 0.6947 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 19.16 and 22.38
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 19.933333333333 |
| Yearly Target 4 | 21.61 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.06 (7.85%) | 18.61 | 18.26 - 21.48 | 0.6931 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.2059 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.2047 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.8012 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.2037 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.765 times | Thu 31 December 2020 | 19.50 (0%) | 17.36 | 16.65 - 21.34 | 0.1265 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvb Financial CVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.3
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvbFinancial in short term but the sell signal is initial and weak.
CvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.09 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.79 |
| 100 day DMA | 19.8 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.35 | 20.42 |
| 12 day EMA | 20.25 | 20.29 | 20.3 |
| 20 day EMA | 20.13 | 20.14 | 20.13 |
| 35 day EMA | 20.06 | 20.06 | 20.05 |
| 50 day EMA | 19.95 | 19.95 | 19.94 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.46 | 20.44 |
| 12 day SMA | 20.43 | 20.45 | 20.43 |
| 20 day SMA | 20.09 | 20.05 | 20.01 |
| 35 day SMA | 19.64 | 19.63 | 19.61 |
| 50 day SMA | 19.79 | 19.81 | 19.83 |
| 100 day SMA | 19.8 | 19.8 | 19.8 |
| 150 day SMA | 19.51 | 19.51 | 19.5 |
| 200 day SMA | 19.61 | 19.62 | 19.62 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
