Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 23.02 and 23.22
| Intraday Target 1 | 22.97 |
| Intraday Target 2 | 23.07 |
| Intraday Target 3 | 23.173333333333 |
| Intraday Target 4 | 23.27 |
| Intraday Target 5 | 23.37 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.16 (0.7%) | 23.20 | 23.08 - 23.28 | 0.7346 times | Wed 12 August 2026 | 23.00 (0.79%) | 22.86 | 22.78 - 23.09 | 0.7307 times | Tue 11 August 2026 | 22.82 (1.2%) | 22.58 | 22.42 - 22.86 | 1.0684 times | Mon 10 August 2026 | 22.55 (-0.49%) | 22.71 | 22.43 - 22.71 | 0.9948 times | Fri 07 August 2026 | 22.66 (-0.22%) | 22.71 | 22.47 - 22.74 | 0.7279 times | Thu 06 August 2026 | 22.71 (-0.79%) | 23.08 | 22.69 - 23.18 | 1.0747 times | Wed 05 August 2026 | 22.89 (-0.91%) | 23.11 | 22.89 - 23.19 | 0.9274 times | Tue 04 August 2026 | 23.10 (1.05%) | 22.92 | 22.71 - 23.29 | 1.1125 times | Mon 03 August 2026 | 22.86 (2.19%) | 22.53 | 22.50 - 23.02 | 1.4614 times | Fri 31 July 2026 | 22.37 (-1.32%) | 22.67 | 22.33 - 22.80 | 1.1677 times | Thu 30 July 2026 | 22.67 (-0.7%) | 22.87 | 22.66 - 22.96 | 0.9378 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 22.79 and 23.65
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 22.953333333333 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.16 (2.21%) | 22.71 | 22.42 - 23.28 | 0.5995 times | Fri 07 August 2026 | 22.66 (1.3%) | 22.53 | 22.47 - 23.29 | 0.901 times | Fri 31 July 2026 | 22.37 (-0.84%) | 22.78 | 22.33 - 23.01 | 1.0136 times | Fri 24 July 2026 | 22.56 (-1.14%) | 22.79 | 21.60 - 22.96 | 1.1781 times | Fri 17 July 2026 | 22.82 (1.47%) | 22.50 | 22.25 - 23.37 | 0.9478 times | Fri 10 July 2026 | 22.49 (-1.4%) | 22.75 | 22.01 - 23.02 | 0.6387 times | Thu 02 July 2026 | 22.81 (1.56%) | 22.35 | 22.16 - 23.34 | 0.9252 times | Fri 26 June 2026 | 22.46 (7.93%) | 20.78 | 20.72 - 22.57 | 1.5045 times | Thu 18 June 2026 | 20.81 (-1.98%) | 21.23 | 20.44 - 21.63 | 1.4622 times | Fri 12 June 2026 | 21.23 (3.56%) | 20.50 | 20.45 - 21.23 | 0.8294 times | Fri 05 June 2026 | 20.50 (0.69%) | 20.18 | 19.86 - 20.68 | 0.8265 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 22.79 and 23.66
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 22.956666666667 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.16 (3.53%) | 22.53 | 22.42 - 23.29 | 0.3899 times | Fri 31 July 2026 | 22.37 (-0.8%) | 22.71 | 21.60 - 23.37 | 1.1049 times | Tue 30 June 2026 | 22.55 (10.76%) | 20.18 | 19.86 - 22.57 | 1.3185 times | Fri 29 May 2026 | 20.36 (-0.05%) | 20.41 | 19.45 - 20.94 | 1.0367 times | Thu 30 April 2026 | 20.37 (5.05%) | 19.27 | 19.17 - 21.15 | 1.7358 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 0.8483 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 0.8481 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.0411 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.0824 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.5943 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.5855 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 20.71 and 25.82
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 21.596666666667 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 26.71 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.16 (24.52%) | 18.61 | 18.26 - 23.37 | 1.2877 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.0979 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.1032 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.616 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.0773 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.7002 times | Thu 31 December 2020 | 19.50 (0%) | 17.36 | 16.65 - 21.34 | 0.1177 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvbFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.12 |
| 100 day DMA | 21.11 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.82 | 22.73 |
| 12 day EMA | 22.81 | 22.75 | 22.71 |
| 20 day EMA | 22.7 | 22.65 | 22.61 |
| 35 day EMA | 22.36 | 22.31 | 22.27 |
| 50 day EMA | 22.06 | 22.01 | 21.97 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.75 | 22.73 |
| 12 day SMA | 22.8 | 22.77 | 22.73 |
| 20 day SMA | 22.69 | 22.7 | 22.68 |
| 35 day SMA | 22.66 | 22.62 | 22.58 |
| 50 day SMA | 22.12 | 22.07 | 22.01 |
| 100 day SMA | 21.11 | 21.07 | 21.03 |
| 150 day SMA | 20.67 | 20.65 | 20.62 |
| 200 day SMA | 20.32 | 20.29 | 20.27 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
