ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong intraday Stock price targets for CvbFinancial are 21.87 and 22.16

Intraday Target 121.82
Intraday Target 221.91
Intraday Target 322.106666666667
Intraday Target 422.2
Intraday Target 522.4

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Wed 23 September 2026 22.01 (-0.68%) 22.16 22.01 - 22.30 0.8077 times
Tue 22 September 2026 22.16 (-1.2%) 22.48 22.16 - 22.59 0.7339 times
Mon 21 September 2026 22.43 (-1.19%) 22.80 22.43 - 22.89 0.6408 times
Fri 18 September 2026 22.70 (-0.48%) 22.71 22.48 - 22.72 1.8099 times
Thu 17 September 2026 22.81 (0.4%) 22.82 22.75 - 23.01 0.9396 times
Wed 16 September 2026 22.72 (-0.83%) 22.89 22.31 - 23.04 1.4824 times
Tue 15 September 2026 22.91 (0.7%) 22.65 22.65 - 23.00 1.1548 times
Mon 14 September 2026 22.75 (1.38%) 22.44 22.40 - 22.79 0.9733 times
Fri 11 September 2026 22.44 (0.22%) 22.51 22.20 - 22.78 0.6858 times
Thu 10 September 2026 22.39 (1.4%) 22.06 21.93 - 22.41 0.7716 times
Wed 09 September 2026 22.08 (-1.03%) 22.18 22.00 - 22.30 0.4597 times

 Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 21.57 and 22.45

Weekly Target 121.42
Weekly Target 221.72
Weekly Target 322.303333333333
Weekly Target 422.6
Weekly Target 523.18

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Wed 23 September 2026 22.01 (-3.04%) 22.80 22.01 - 22.89 0.634 times
Fri 18 September 2026 22.70 (1.16%) 22.44 22.31 - 23.04 1.8476 times
Fri 11 September 2026 22.44 (-0.8%) 22.57 21.93 - 22.78 0.6707 times
Fri 04 September 2026 22.62 (1.94%) 22.19 21.78 - 22.73 0.7646 times
Fri 28 August 2026 22.19 (-1.68%) 22.56 21.97 - 22.71 0.6171 times
Fri 21 August 2026 22.57 (-2.92%) 23.20 22.37 - 23.41 0.8259 times
Fri 14 August 2026 23.25 (2.6%) 22.71 22.42 - 23.31 0.8559 times
Fri 07 August 2026 22.66 (1.3%) 22.53 22.47 - 23.29 1.1025 times
Fri 31 July 2026 22.37 (-0.84%) 22.78 22.33 - 23.01 1.2402 times
Fri 24 July 2026 22.56 (-1.14%) 22.79 21.60 - 22.96 1.4415 times
Fri 17 July 2026 22.82 (1.47%) 22.50 22.25 - 23.37 1.1597 times

 weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 21.27 and 22.53

Monthly Target 121.02
Monthly Target 221.51
Monthly Target 322.276666666667
Monthly Target 422.77
Monthly Target 523.54

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Wed 23 September 2026 22.01 (-0.72%) 22.14 21.78 - 23.04 0.7507 times
Mon 31 August 2026 22.17 (-0.89%) 22.53 21.97 - 23.41 0.7197 times
Fri 31 July 2026 22.37 (-0.8%) 22.71 21.60 - 23.37 1.0453 times
Tue 30 June 2026 22.55 (10.76%) 20.18 19.86 - 22.57 1.2474 times
Fri 29 May 2026 20.36 (-0.05%) 20.41 19.45 - 20.94 0.9808 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 1.6422 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 0.8026 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 0.8023 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 0.985 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.024 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.5622 times

 monthly chart CvbFinancial

Yearly price and charts CvbFinancial

Strong yearly Stock price targets for CvbFinancial CVBF are 20.14 and 25.29

Yearly Target 116.08
Yearly Target 219.04
Yearly Target 321.226666666667
Yearly Target 424.19
Yearly Target 526.38

Yearly price and volumes Cvb Financial

Date Closing Open Range Volume
Wed 23 September 2026 22.01 (18.33%) 18.61 18.26 - 23.41 1.431 times
Wed 31 December 2025 18.60 (-13.12%) 21.60 16.01 - 21.71 1.0703 times
Tue 31 December 2024 21.41 (6.04%) 19.93 15.71 - 24.58 1.0756 times
Fri 29 December 2023 20.19 (-21.59%) 25.84 10.66 - 25.94 1.5755 times
Fri 30 December 2022 25.75 (20.27%) 21.56 21.36 - 29.25 1.0503 times
Fri 31 December 2021 21.41 (9.79%) 19.56 18.72 - 25.00 0.6826 times
Thu 31 December 2020 19.50 (0%) 17.36 16.65 - 21.34 0.1148 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of CvbFinancial

Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cvb Financial CVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.51

Munafa value: 30 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvbFinancial (CVBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CvbFinancial in short term and the sell signal is strong.

CvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CvbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.

CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.48
20 day DMA 22.4
35 day DMA 22.56
50 day DMA 22.59
100 day DMA 21.81
150 day DMA 21.13
200 day DMA 20.81

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.4622.61
12 day EMA22.4322.5122.57
20 day EMA22.4622.5122.55
35 day EMA22.522.5322.55
50 day EMA22.5522.5722.59

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.5622.71
12 day SMA22.4822.5322.55
20 day SMA22.422.4222.43
35 day SMA22.5622.5922.61
50 day SMA22.5922.6122.61
100 day SMA21.8121.7921.77
150 day SMA21.1321.1221.11
200 day SMA20.8120.820.79

Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top