Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 22.45 and 22.76
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.516666666667 |
| Intraday Target 4 | 22.69 |
| Intraday Target 5 | 22.83 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.56 (0.89%) | 22.48 | 22.34 - 22.65 | 1.0616 times | Thu 23 July 2026 | 22.36 (0.54%) | 21.60 | 21.60 - 22.46 | 1.5593 times | Wed 22 July 2026 | 22.24 (-0.8%) | 22.48 | 22.15 - 22.48 | 1.0424 times | Tue 21 July 2026 | 22.42 (-0.22%) | 22.37 | 22.15 - 22.49 | 0.9639 times | Mon 20 July 2026 | 22.47 (-1.53%) | 22.79 | 22.44 - 22.96 | 0.9144 times | Fri 17 July 2026 | 22.82 (-2.06%) | 23.13 | 22.65 - 23.25 | 1.1781 times | Thu 16 July 2026 | 23.30 (2.6%) | 22.71 | 22.71 - 23.37 | 1.0388 times | Wed 15 July 2026 | 22.71 (0.53%) | 22.66 | 22.49 - 22.96 | 0.6602 times | Tue 14 July 2026 | 22.59 (0.62%) | 22.41 | 22.25 - 22.66 | 0.7362 times | Mon 13 July 2026 | 22.45 (-0.18%) | 22.50 | 22.35 - 22.55 | 0.8451 times | Fri 10 July 2026 | 22.49 (0.58%) | 22.35 | 22.32 - 22.62 | 0.4422 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 21.4 and 22.76
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 22.373333333333 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.56 (-1.14%) | 22.79 | 21.60 - 22.96 | 1.1604 times | Fri 17 July 2026 | 22.82 (1.47%) | 22.50 | 22.25 - 23.37 | 0.9336 times | Fri 10 July 2026 | 22.49 (-1.4%) | 22.75 | 22.01 - 23.02 | 0.6291 times | Thu 02 July 2026 | 22.81 (1.56%) | 22.35 | 22.16 - 23.34 | 0.9113 times | Fri 26 June 2026 | 22.46 (7.93%) | 20.78 | 20.72 - 22.57 | 1.482 times | Thu 18 June 2026 | 20.81 (-1.98%) | 21.23 | 20.44 - 21.63 | 1.4403 times | Fri 12 June 2026 | 21.23 (3.56%) | 20.50 | 20.45 - 21.23 | 0.817 times | Fri 05 June 2026 | 20.50 (0.69%) | 20.18 | 19.86 - 20.68 | 0.8141 times | Fri 29 May 2026 | 20.36 (0.05%) | 20.59 | 20.16 - 20.92 | 0.7872 times | Fri 22 May 2026 | 20.35 (4.15%) | 19.75 | 19.63 - 20.60 | 1.0249 times | Fri 15 May 2026 | 19.54 (-3.89%) | 20.39 | 19.45 - 20.89 | 1.0535 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 21.2 and 22.97
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 22.51 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.56 (0.04%) | 22.71 | 21.60 - 23.37 | 0.8472 times | Tue 30 June 2026 | 22.55 (10.76%) | 20.18 | 19.86 - 22.57 | 1.3275 times | Fri 29 May 2026 | 20.36 (-0.05%) | 20.41 | 19.45 - 20.94 | 1.0438 times | Thu 30 April 2026 | 20.37 (5.05%) | 19.27 | 19.17 - 21.15 | 1.7476 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 0.8541 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 0.8539 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.0482 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.0898 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.5983 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.5895 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.5237 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 20.41 and 25.52
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 21.396666666667 |
| Yearly Target 4 | 24.53 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.56 (21.29%) | 18.61 | 18.26 - 23.37 | 1.204 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.1139 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.1194 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.6397 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.0931 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.7105 times | Thu 31 December 2020 | 19.50 (0%) | 17.36 | 16.65 - 21.34 | 0.1195 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvbFinancial in short term but the sell signal is initial and weak.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.58 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.39 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.45 | 22.49 |
| 12 day EMA | 22.49 | 22.48 | 22.5 |
| 20 day EMA | 22.34 | 22.32 | 22.32 |
| 35 day EMA | 21.92 | 21.88 | 21.85 |
| 50 day EMA | 21.41 | 21.36 | 21.32 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.46 | 22.65 |
| 12 day SMA | 22.56 | 22.53 | 22.55 |
| 20 day SMA | 22.58 | 22.58 | 22.56 |
| 35 day SMA | 21.93 | 21.85 | 21.79 |
| 50 day SMA | 21.39 | 21.33 | 21.29 |
| 100 day SMA | 20.59 | 20.57 | 20.54 |
| 150 day SMA | 20.36 | 20.34 | 20.33 |
| 200 day SMA | 20.03 | 20.01 | 20 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
