Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 18.92 and 19.37
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.276666666667 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.73 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.18 (-2.04%) | 19.40 | 19.10 - 19.55 | 0.5476 times | Fri 26 December 2025 | 19.58 (0.2%) | 19.60 | 19.45 - 19.71 | 0.5628 times | Wed 24 December 2025 | 19.54 (0%) | 19.46 | 19.45 - 19.67 | 0.3525 times | Tue 23 December 2025 | 19.54 (-0.1%) | 19.58 | 19.52 - 19.84 | 0.6962 times | Mon 22 December 2025 | 19.56 (0.1%) | 19.54 | 19.48 - 19.83 | 0.7703 times | Fri 19 December 2025 | 19.54 (-0.61%) | 19.80 | 19.32 - 19.93 | 2.2427 times | Thu 18 December 2025 | 19.66 (-2.87%) | 20.09 | 19.06 - 20.11 | 3.6212 times | Wed 17 December 2025 | 20.24 (1.2%) | 19.94 | 19.94 - 20.32 | 0.1928 times | Tue 16 December 2025 | 20.00 (-0.94%) | 20.20 | 19.87 - 20.20 | 0.4857 times | Mon 15 December 2025 | 20.19 (1.36%) | 20.15 | 20.05 - 20.36 | 0.5281 times | Fri 12 December 2025 | 19.92 (-1.53%) | 20.33 | 19.87 - 20.40 | 0.3456 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 18.92 and 19.37
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.276666666667 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.18 (-2.04%) | 19.40 | 19.10 - 19.55 | 0.2416 times | Fri 26 December 2025 | 19.58 (0.2%) | 19.54 | 19.45 - 19.84 | 1.0506 times | Fri 19 December 2025 | 19.54 (-1.91%) | 20.15 | 19.06 - 20.36 | 3.1187 times | Fri 12 December 2025 | 19.92 (2.15%) | 19.64 | 19.05 - 20.70 | 1.0741 times | Fri 05 December 2025 | 19.50 (-0.91%) | 19.49 | 19.48 - 20.11 | 0.7028 times | Fri 28 November 2025 | 19.68 (1.08%) | 19.42 | 19.27 - 20.45 | 0.9088 times | Fri 21 November 2025 | 19.47 (3.23%) | 18.83 | 18.10 - 19.64 | 1.03 times | Fri 14 November 2025 | 18.86 (0.8%) | 18.77 | 18.29 - 19.37 | 1.0474 times | Fri 07 November 2025 | 18.71 (1.85%) | 18.37 | 18.26 - 18.82 | 0.6307 times | Fri 31 October 2025 | 18.37 (0%) | 18.42 | 18.29 - 18.58 | 0.1953 times | Fri 31 October 2025 | 18.37 (-3.67%) | 19.07 | 18.29 - 19.31 | 0.8713 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 18.29 and 19.94
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 19.643333333333 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.18 (-2.54%) | 19.49 | 19.05 - 20.70 | 1.6621 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.9715 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 1.0095 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.8503 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.7575 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 1.1586 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 0.9264 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.6611 times | Wed 30 April 2025 | 18.54 (0.43%) | 18.32 | 16.01 - 19.09 | 1.1056 times | Mon 31 March 2025 | 18.46 (-8.48%) | 20.17 | 18.22 - 20.64 | 0.8975 times | Fri 28 February 2025 | 20.17 (-3.21%) | 20.19 | 19.52 - 21.08 | 0.6826 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 14.75 and 20.45
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 16.22 |
| Yearly Target 3 | 18.966666666667 |
| Yearly Target 4 | 21.92 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.18 (-10.42%) | 21.60 | 16.01 - 21.71 | 1.1388 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.148 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.7165 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.1471 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.729 times | Thu 31 December 2020 | 19.50 (0%) | 17.36 | 16.65 - 21.34 | 0.1205 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvb Financial CVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.52
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvbFinancial in short term but the sell signal is initial and weak.
CvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.77 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.23 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.61 | 19.63 |
| 12 day EMA | 19.63 | 19.71 | 19.73 |
| 20 day EMA | 19.61 | 19.66 | 19.67 |
| 35 day EMA | 19.45 | 19.47 | 19.46 |
| 50 day EMA | 19.2 | 19.2 | 19.18 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.55 | 19.57 |
| 12 day SMA | 19.77 | 19.86 | 19.87 |
| 20 day SMA | 19.78 | 19.81 | 19.83 |
| 35 day SMA | 19.46 | 19.44 | 19.42 |
| 50 day SMA | 19.23 | 19.21 | 19.2 |
| 100 day SMA | 19.38 | 19.38 | 19.37 |
| 150 day SMA | 19.44 | 19.44 | 19.44 |
| 200 day SMA | 19.18 | 19.18 | 19.17 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
