Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 20.3 and 20.66
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 20.396666666667 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 20.76 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.35 (0.15%) | 20.33 | 20.24 - 20.60 | 0.9594 times | Thu 21 May 2026 | 20.32 (0.1%) | 20.16 | 20.02 - 20.37 | 1.4107 times | Wed 20 May 2026 | 20.30 (2.42%) | 19.92 | 19.76 - 20.46 | 0.9267 times | Tue 19 May 2026 | 19.82 (-0.3%) | 19.88 | 19.63 - 19.89 | 0.8281 times | Mon 18 May 2026 | 19.88 (1.74%) | 19.75 | 19.68 - 20.03 | 0.8064 times | Fri 15 May 2026 | 19.54 (-1.16%) | 20.89 | 19.45 - 20.89 | 0.5641 times | Thu 14 May 2026 | 19.77 (0.87%) | 19.78 | 19.72 - 20.01 | 1.2757 times | Wed 13 May 2026 | 19.60 (-1.21%) | 19.89 | 19.58 - 20.01 | 1.0303 times | Tue 12 May 2026 | 19.84 (-1.29%) | 20.14 | 19.51 - 20.14 | 1.1211 times | Mon 11 May 2026 | 20.10 (-1.13%) | 20.39 | 20.03 - 20.39 | 1.0775 times | Fri 08 May 2026 | 20.33 (-0.88%) | 20.54 | 20.32 - 20.63 | 0.6733 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 19.99 and 20.96
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.193333333333 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.35 (4.15%) | 19.75 | 19.63 - 20.60 | 0.8943 times | Fri 15 May 2026 | 19.54 (-3.89%) | 20.39 | 19.45 - 20.89 | 0.9192 times | Fri 08 May 2026 | 20.33 (-0.59%) | 20.27 | 20.10 - 20.94 | 0.7364 times | Fri 01 May 2026 | 20.45 (1.94%) | 20.12 | 19.99 - 20.71 | 1.2867 times | Fri 24 April 2026 | 20.06 (-3%) | 20.60 | 19.92 - 21.04 | 1.3461 times | Fri 17 April 2026 | 20.68 (0.49%) | 20.52 | 19.91 - 21.15 | 2.3277 times | Fri 10 April 2026 | 20.58 (4.68%) | 19.62 | 19.47 - 20.80 | 0.7144 times | Thu 02 April 2026 | 19.66 (3.53%) | 19.16 | 18.95 - 19.72 | 0.5789 times | Fri 27 March 2026 | 18.99 (2.04%) | 19.08 | 18.84 - 19.60 | 0.7676 times | Fri 20 March 2026 | 18.61 (-0.96%) | 18.96 | 18.40 - 19.23 | 0.4285 times | Fri 13 March 2026 | 18.79 (-0.63%) | 18.58 | 18.33 - 19.38 | 0.6855 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 19.16 and 20.65
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.246666666667 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.35 (-0.1%) | 20.41 | 19.45 - 20.94 | 0.9727 times | Thu 30 April 2026 | 20.37 (5.05%) | 19.27 | 19.17 - 21.15 | 2.0365 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 0.9953 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 0.995 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.2215 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.2699 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.6973 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.6869 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.6103 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.5147 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 0.8315 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 19.31 and 22.53
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 20.03 |
| Yearly Target 4 | 21.8 |
| Yearly Target 5 | 23.25 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.35 (9.41%) | 18.61 | 18.26 - 21.48 | 0.879 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.1764 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.1822 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.7316 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.1544 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.7503 times | Thu 31 December 2020 | 19.50 (0%) | 17.36 | 16.65 - 21.34 | 0.1262 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvb Financial CVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.22
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.25 |
| 50 day DMA | 19.91 |
| 100 day DMA | 19.86 |
| 150 day DMA | 19.65 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.09 | 19.97 |
| 12 day EMA | 20.11 | 20.07 | 20.02 |
| 20 day EMA | 20.11 | 20.08 | 20.06 |
| 35 day EMA | 19.98 | 19.96 | 19.94 |
| 50 day EMA | 19.87 | 19.85 | 19.83 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 19.97 | 19.86 |
| 12 day SMA | 20.03 | 20.05 | 20.07 |
| 20 day SMA | 20.18 | 20.17 | 20.16 |
| 35 day SMA | 20.25 | 20.23 | 20.21 |
| 50 day SMA | 19.91 | 19.88 | 19.86 |
| 100 day SMA | 19.86 | 19.85 | 19.85 |
| 150 day SMA | 19.65 | 19.63 | 19.62 |
| 200 day SMA | 19.61 | 19.61 | 19.6 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
