Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 18.94 and 19.72
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.496666666667 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.28 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.61 (0.56%) | 19.64 | 19.05 - 19.83 | 1.1735 times | Fri 05 December 2025 | 19.50 (-1.71%) | 19.83 | 19.48 - 19.83 | 0.7454 times | Thu 04 December 2025 | 19.84 (-0.6%) | 19.88 | 19.63 - 20.00 | 0.9339 times | Wed 03 December 2025 | 19.96 (0.91%) | 19.79 | 19.79 - 20.11 | 0.6478 times | Tue 02 December 2025 | 19.78 (0.05%) | 19.87 | 19.64 - 19.91 | 0.7175 times | Mon 01 December 2025 | 19.77 (0.46%) | 19.49 | 19.49 - 20.03 | 0.8046 times | Fri 28 November 2025 | 19.68 (-1.3%) | 19.94 | 19.63 - 19.97 | 0.5074 times | Wed 26 November 2025 | 19.94 (-1.38%) | 20.07 | 19.92 - 20.19 | 1.5158 times | Tue 25 November 2025 | 20.22 (2.95%) | 19.75 | 19.40 - 20.45 | 1.659 times | Mon 24 November 2025 | 19.64 (0.87%) | 19.42 | 19.27 - 19.75 | 1.295 times | Fri 21 November 2025 | 19.47 (3.23%) | 18.88 | 18.88 - 19.64 | 1.1833 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 18.94 and 19.72
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.496666666667 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.61 (0.56%) | 19.64 | 19.05 - 19.83 | 0.2915 times | Fri 05 December 2025 | 19.50 (-0.91%) | 19.49 | 19.48 - 20.11 | 0.9563 times | Fri 28 November 2025 | 19.68 (1.08%) | 19.42 | 19.27 - 20.45 | 1.2365 times | Fri 21 November 2025 | 19.47 (3.23%) | 18.83 | 18.10 - 19.64 | 1.4014 times | Fri 14 November 2025 | 18.86 (0.8%) | 18.77 | 18.29 - 19.37 | 1.4252 times | Fri 07 November 2025 | 18.71 (1.85%) | 18.37 | 18.26 - 18.82 | 0.8581 times | Fri 31 October 2025 | 18.37 (0%) | 18.42 | 18.29 - 18.58 | 0.2657 times | Fri 31 October 2025 | 18.37 (-3.67%) | 19.07 | 18.29 - 19.31 | 1.1855 times | Fri 24 October 2025 | 19.07 (2.86%) | 18.61 | 18.34 - 19.19 | 1.0576 times | Fri 17 October 2025 | 18.54 (2.71%) | 18.30 | 17.94 - 19.47 | 1.3221 times | Fri 10 October 2025 | 18.05 (-4.9%) | 19.02 | 18.01 - 19.36 | 0.7232 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 19.33 and 20.39
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 19.59 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.61 (-0.36%) | 19.49 | 19.05 - 20.11 | 0.2869 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 1.1317 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 1.176 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.9905 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.8824 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 1.3497 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 1.0791 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.7701 times | Wed 30 April 2025 | 18.54 (0.43%) | 18.32 | 16.01 - 19.09 | 1.288 times | Mon 31 March 2025 | 18.46 (-8.48%) | 20.17 | 18.22 - 20.64 | 1.0455 times | Fri 28 February 2025 | 20.17 (-3.21%) | 20.19 | 19.52 - 21.08 | 0.7952 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 14.96 and 20.66
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 16.51 |
| Yearly Target 3 | 19.11 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.61 (-8.41%) | 21.60 | 16.01 - 21.71 | 1.025 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.1749 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.7567 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.1739 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.7461 times | Thu 31 December 2020 | 19.50 (0%) | 17.36 | 16.65 - 21.34 | 0.1234 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvb Financial CVBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CvbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.25 |
| 35 day DMA | 19.02 |
| 50 day DMA | 18.95 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.41 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.71 | 19.82 |
| 12 day EMA | 19.56 | 19.55 | 19.56 |
| 20 day EMA | 19.39 | 19.37 | 19.36 |
| 35 day EMA | 19.24 | 19.22 | 19.2 |
| 50 day EMA | 19.07 | 19.05 | 19.03 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.77 | 19.81 |
| 12 day SMA | 19.69 | 19.61 | 19.52 |
| 20 day SMA | 19.25 | 19.21 | 19.17 |
| 35 day SMA | 19.02 | 18.99 | 18.95 |
| 50 day SMA | 18.95 | 18.94 | 18.94 |
| 100 day SMA | 19.35 | 19.37 | 19.38 |
| 150 day SMA | 19.41 | 19.4 | 19.4 |
| 200 day SMA | 19.16 | 19.16 | 19.17 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
