Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 68.59 and 72.79
| Intraday Target 1 | 67.56 |
| Intraday Target 2 | 69.62 |
| Intraday Target 3 | 71.763333333333 |
| Intraday Target 4 | 73.82 |
| Intraday Target 5 | 75.96 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.67 (0.96%) | 72.34 | 69.71 - 73.91 | 1.1252 times | Wed 11 February 2026 | 70.99 (-2.94%) | 74.20 | 69.50 - 74.73 | 1.2086 times | Tue 10 February 2026 | 73.14 (-3.09%) | 75.10 | 72.64 - 76.14 | 0.7837 times | Mon 09 February 2026 | 75.47 (-1.06%) | 75.76 | 75.30 - 76.91 | 0.6596 times | Fri 06 February 2026 | 76.28 (-0.55%) | 75.79 | 74.10 - 76.69 | 1.2864 times | Thu 05 February 2026 | 76.70 (-2.09%) | 78.53 | 76.01 - 79.63 | 1.0168 times | Wed 04 February 2026 | 78.34 (0%) | 78.66 | 77.61 - 80.72 | 0.9933 times | Tue 03 February 2026 | 78.34 (-1.56%) | 79.96 | 76.74 - 81.72 | 1.0908 times | Mon 02 February 2026 | 79.58 (0.71%) | 78.90 | 78.47 - 81.52 | 1.0295 times | Fri 30 January 2026 | 79.02 (0.09%) | 78.49 | 78.32 - 79.91 | 0.8063 times | Thu 29 January 2026 | 78.95 (3.19%) | 77.00 | 75.93 - 79.02 | 0.8252 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 66.88 and 74.29
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 68.48 |
| Weekly Target 3 | 72.693333333333 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 80.1 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.67 (-6.04%) | 75.76 | 69.50 - 76.91 | 1.1066 times | Fri 06 February 2026 | 76.28 (-3.47%) | 78.90 | 74.10 - 81.72 | 1.587 times | Fri 30 January 2026 | 79.02 (6.04%) | 75.88 | 74.84 - 79.91 | 1.1189 times | Fri 23 January 2026 | 74.52 (-5.02%) | 76.99 | 72.21 - 82.56 | 1.1776 times | Fri 16 January 2026 | 78.46 (0.13%) | 77.24 | 75.96 - 79.78 | 0.6456 times | Fri 09 January 2026 | 78.36 (5.18%) | 74.10 | 73.95 - 79.99 | 0.8886 times | Fri 02 January 2026 | 74.50 (-0.52%) | 75.68 | 71.90 - 76.13 | 0.4427 times | Mon 29 December 2025 | 74.89 (-1.03%) | 75.68 | 74.31 - 76.13 | 0.148 times | Fri 26 December 2025 | 75.67 (-0.21%) | 76.01 | 75.13 - 77.97 | 0.6522 times | Fri 19 December 2025 | 75.83 (3.91%) | 73.70 | 72.81 - 78.33 | 2.2328 times | Fri 12 December 2025 | 72.98 (2.86%) | 70.99 | 69.00 - 73.94 | 1.1208 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 64.48 and 76.7
| Monthly Target 1 | 62.08 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 74.296666666667 |
| Monthly Target 4 | 79.09 |
| Monthly Target 5 | 86.52 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.67 (-9.3%) | 78.90 | 69.50 - 81.72 | 0.7223 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0686 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.3995 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6861 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9695 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.4503 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.8696 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.3938 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.8373 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.6031 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.108 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 64.06 and 77.12
| Yearly Target 1 | 61.52 |
| Yearly Target 2 | 66.59 |
| Yearly Target 3 | 74.576666666667 |
| Yearly Target 4 | 79.65 |
| Yearly Target 5 | 87.64 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.67 (-1.98%) | 73.15 | 69.50 - 82.56 | 0.1636 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.1084 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.3084 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.8913 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.3787 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 1.0293 times | Thu 31 December 2020 | 18.18 (0%) | 12.59 | 12.23 - 19.37 | 0.1203 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.
CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CustomersBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.86 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 73.51 |
| 12 day DMA | 76.25 |
| 20 day DMA | 76.85 |
| 35 day DMA | 76.68 |
| 50 day DMA | 75.52 |
| 100 day DMA | 70.96 |
| 150 day DMA | 69.27 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 74.01 | 75.52 |
| 12 day EMA | 75.16 | 75.79 | 76.66 |
| 20 day EMA | 75.8 | 76.23 | 76.78 |
| 35 day EMA | 75.49 | 75.71 | 75.99 |
| 50 day EMA | 74.73 | 74.86 | 75.02 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.51 | 74.52 | 75.99 |
| 12 day SMA | 76.25 | 76.6 | 77.15 |
| 20 day SMA | 76.85 | 77.13 | 77.44 |
| 35 day SMA | 76.68 | 76.84 | 76.98 |
| 50 day SMA | 75.52 | 75.46 | 75.41 |
| 100 day SMA | 70.96 | 70.9 | 70.86 |
| 150 day SMA | 69.27 | 69.22 | 69.19 |
| 200 day SMA | 65.27 | 65.13 | 65 |
Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
