ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 80.07 and 82.1

Intraday Target 178.38
Intraday Target 279.72
Intraday Target 380.406666666667
Intraday Target 481.75
Intraday Target 582.44

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 81.07 (1.8%) 79.13 79.06 - 81.09 1.2459 times
Thu 03 September 2026 79.64 (1.25%) 79.19 78.85 - 80.57 1.0995 times
Wed 02 September 2026 78.66 (2.93%) 77.00 76.89 - 79.66 1.3914 times
Tue 01 September 2026 76.42 (-2.25%) 77.62 75.89 - 78.20 1.2038 times
Mon 31 August 2026 78.18 (-0.51%) 78.63 77.39 - 78.65 0.7548 times
Fri 28 August 2026 78.58 (-0.57%) 79.18 78.45 - 79.59 0.9172 times
Thu 27 August 2026 79.03 (0.62%) 78.01 77.01 - 79.60 1.2615 times
Wed 26 August 2026 78.54 (0.31%) 78.68 78.16 - 78.74 0.7568 times
Tue 25 August 2026 78.30 (-0.87%) 79.34 78.28 - 79.34 0.6855 times
Mon 24 August 2026 78.99 (-1%) 79.76 78.94 - 80.75 0.6836 times
Fri 21 August 2026 79.79 (0.28%) 80.41 79.17 - 80.88 1.3652 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 78.48 and 83.68

Weekly Target 174.15
Weekly Target 277.61
Weekly Target 379.35
Weekly Target 482.81
Weekly Target 584.55

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 81.07 (3.17%) 78.63 75.89 - 81.09 0.8825 times
Fri 28 August 2026 78.58 (-1.52%) 79.76 77.01 - 80.75 0.667 times
Fri 21 August 2026 79.79 (-4.53%) 83.31 77.77 - 84.21 0.9211 times
Fri 14 August 2026 83.58 (1.84%) 81.72 81.50 - 84.38 0.8479 times
Fri 07 August 2026 82.07 (4.31%) 78.23 78.20 - 83.95 1.2417 times
Fri 31 July 2026 78.68 (2.82%) 76.92 76.84 - 79.62 0.9977 times
Fri 24 July 2026 76.52 (-2.29%) 78.15 74.32 - 78.25 1.1512 times
Fri 17 July 2026 78.31 (2.14%) 76.19 75.79 - 80.52 1.0368 times
Fri 10 July 2026 76.67 (-1.34%) 77.35 74.70 - 78.61 0.9074 times
Thu 02 July 2026 77.71 (-4.07%) 79.71 76.94 - 81.44 1.3467 times
Fri 26 June 2026 81.01 (6.89%) 76.20 74.86 - 81.01 1.4133 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 78.48 and 83.68

Monthly Target 174.15
Monthly Target 277.61
Monthly Target 379.35
Monthly Target 482.81
Monthly Target 584.55

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 81.07 (3.7%) 77.62 75.89 - 81.09 0.1555 times
Mon 31 August 2026 78.18 (-0.64%) 78.23 77.01 - 84.38 0.7706 times
Fri 31 July 2026 78.68 (-0.53%) 79.22 74.32 - 81.44 0.9798 times
Tue 30 June 2026 79.10 (5.27%) 74.67 71.94 - 81.01 1.1007 times
Fri 29 May 2026 75.14 (-1.48%) 76.32 71.37 - 80.00 0.994 times
Thu 30 April 2026 76.27 (9.88%) 70.28 68.99 - 79.36 1.0849 times
Tue 31 March 2026 69.41 (2.92%) 66.70 63.75 - 70.72 1.2556 times
Fri 27 February 2026 67.44 (-14.65%) 78.90 66.96 - 81.72 1.2842 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 1.045 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.3298 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.6709 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBI are 72.41 and 93.04

Yearly Target 155.77
Yearly Target 268.42
Yearly Target 376.4
Yearly Target 489.05
Yearly Target 597.03

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 81.07 (10.87%) 73.15 63.75 - 84.38 0.7586 times
Wed 31 December 2025 73.12 (50.21%) 49.16 40.75 - 78.33 1.0142 times
Tue 31 December 2024 48.68 (-15.52%) 56.82 42.31 - 68.49 1.2067 times
Fri 29 December 2023 57.62 (103.32%) 28.45 6.87 - 60.09 1.717 times
Fri 30 December 2022 28.34 (-56.65%) 66.00 26.43 - 76.13 1.2453 times
Fri 31 December 2021 65.37 (259.57%) 18.37 17.77 - 66.36 0.9456 times
Thu 31 December 2020 18.18 (0%) 12.59 12.23 - 19.37 0.1127 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Customers Bancorp CUBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Customers Bancorp CUBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.67

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CustomersBancorp (CUBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CustomersBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.79 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.

CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 78.79
12 day DMA 78.9
20 day DMA 80.17
35 day DMA 79.75
50 day DMA 79.17
100 day DMA 77.51
150 day DMA 75.36
200 day DMA 74.9

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4678.6578.16
12 day EMA79.3379.0178.9
20 day EMA79.5179.3579.32
35 day EMA79.379.279.17
50 day EMA79.0278.9478.91

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7978.378.17
12 day SMA78.978.778.8
20 day SMA80.1780.2280.34
35 day SMA79.7579.6779.67
50 day SMA79.1779.1479.12
100 day SMA77.5177.4677.41
150 day SMA75.3675.3575.33
200 day SMA74.974.8374.77

Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top