Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 73.53 and 75.52
| Intraday Target 1 | 73.02 |
| Intraday Target 2 | 74.03 |
| Intraday Target 3 | 75.013333333333 |
| Intraday Target 4 | 76.02 |
| Intraday Target 5 | 77 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.03 (-0.58%) | 75.49 | 74.01 - 76.00 | 1.0117 times | Fri 02 October 2026 | 75.47 (1.95%) | 75.03 | 74.97 - 76.30 | 1.3905 times | Thu 01 October 2026 | 74.03 (0.04%) | 73.19 | 71.57 - 74.05 | 1.9262 times | Wed 30 September 2026 | 74.00 (-0.7%) | 74.72 | 73.79 - 75.08 | 0.6557 times | Tue 29 September 2026 | 74.52 (-1.68%) | 75.91 | 73.97 - 76.41 | 0.7786 times | Mon 28 September 2026 | 75.79 (-1.65%) | 77.08 | 75.76 - 77.18 | 0.7157 times | Fri 25 September 2026 | 77.06 (0.3%) | 77.54 | 76.86 - 77.92 | 0.8683 times | Thu 24 September 2026 | 76.83 (0.14%) | 77.33 | 76.07 - 77.36 | 0.7173 times | Wed 23 September 2026 | 76.72 (-0.81%) | 77.29 | 76.54 - 78.01 | 0.8571 times | Tue 22 September 2026 | 77.35 (-1.93%) | 79.25 | 77.34 - 79.61 | 1.079 times | Mon 21 September 2026 | 78.87 (1.62%) | 78.21 | 77.95 - 79.18 | 0.776 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 73.53 and 75.52
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 74.03 |
| Weekly Target 3 | 75.013333333333 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.03 (-0.58%) | 75.49 | 74.01 - 76.00 | 0.2504 times | Fri 02 October 2026 | 75.47 (-2.06%) | 77.08 | 71.57 - 77.18 | 1.3529 times | Fri 25 September 2026 | 77.06 (-0.71%) | 78.21 | 76.07 - 79.61 | 1.0636 times | Fri 18 September 2026 | 77.61 (-1.61%) | 78.52 | 76.20 - 79.58 | 1.5458 times | Fri 11 September 2026 | 78.88 (-2.7%) | 80.15 | 77.00 - 80.37 | 0.835 times | Fri 04 September 2026 | 81.07 (3.17%) | 78.63 | 75.89 - 81.09 | 0.9584 times | Fri 28 August 2026 | 78.58 (-1.52%) | 79.76 | 77.01 - 80.75 | 0.7244 times | Fri 21 August 2026 | 79.79 (-4.53%) | 83.31 | 77.77 - 84.21 | 1.0004 times | Fri 14 August 2026 | 83.58 (1.84%) | 81.72 | 81.50 - 84.38 | 0.9208 times | Fri 07 August 2026 | 82.07 (4.31%) | 78.23 | 78.20 - 83.95 | 1.3485 times | Fri 31 July 2026 | 78.68 (2.82%) | 76.92 | 76.84 - 79.62 | 1.0835 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 73.3 and 78.03
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 74.3 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 79.03 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.03 (1.39%) | 73.19 | 71.57 - 76.30 | 0.2083 times | Wed 30 September 2026 | 74.00 (-5.35%) | 77.62 | 73.79 - 81.09 | 0.9351 times | Mon 31 August 2026 | 78.18 (-0.64%) | 78.23 | 77.01 - 84.38 | 0.8015 times | Fri 31 July 2026 | 78.68 (-0.53%) | 79.22 | 74.32 - 81.44 | 1.0192 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.1448 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 1.0339 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.1284 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.306 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.3358 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.087 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.3832 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 69.39 and 90.02
| Yearly Target 1 | 53.76 |
| Yearly Target 2 | 64.39 |
| Yearly Target 3 | 74.386666666667 |
| Yearly Target 4 | 85.02 |
| Yearly Target 5 | 95.02 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.03 (2.61%) | 73.15 | 63.75 - 84.38 | 0.8313 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.0024 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.1927 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.6969 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.2308 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 0.9345 times | Thu 31 December 2020 | 18.18 (0%) | 12.59 | 12.23 - 19.37 | 0.1113 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.
CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CustomersBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.55 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 74.61 |
| 12 day DMA | 76.11 |
| 20 day DMA | 77.09 |
| 35 day DMA | 78 |
| 50 day DMA | 79 |
| 100 day DMA | 77.61 |
| 150 day DMA | 75.8 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.07 | 75.09 | 74.9 |
| 12 day EMA | 75.9 | 76.06 | 76.17 |
| 20 day EMA | 76.66 | 76.83 | 76.97 |
| 35 day EMA | 77.6 | 77.75 | 77.88 |
| 50 day EMA | 78.37 | 78.51 | 78.63 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.61 | 74.76 | 75.08 |
| 12 day SMA | 76.11 | 76.35 | 76.58 |
| 20 day SMA | 77.09 | 77.39 | 77.6 |
| 35 day SMA | 78 | 78.25 | 78.48 |
| 50 day SMA | 79 | 79.03 | 79.04 |
| 100 day SMA | 77.61 | 77.59 | 77.58 |
| 150 day SMA | 75.8 | 75.75 | 75.73 |
| 200 day SMA | 75.74 | 75.73 | 75.72 |
Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
