ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 69.7 and 71.68

Intraday Target 168.14
Intraday Target 269.28
Intraday Target 370.123333333333
Intraday Target 471.26
Intraday Target 572.1

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 70.41 (-0.76%) 69.36 68.99 - 70.97 1.2136 times
Wed 01 April 2026 70.95 (2.22%) 70.28 69.54 - 71.51 0.8127 times
Tue 31 March 2026 69.41 (3.21%) 68.26 67.56 - 69.70 1.1665 times
Mon 30 March 2026 67.25 (-0.61%) 68.25 67.18 - 68.63 1.182 times
Fri 27 March 2026 67.66 (-1.9%) 68.44 67.18 - 68.56 0.6512 times
Thu 26 March 2026 68.97 (-0.58%) 68.78 68.39 - 69.32 0.7226 times
Wed 25 March 2026 69.37 (1.83%) 68.68 68.29 - 69.72 1.3021 times
Tue 24 March 2026 68.12 (1.07%) 65.73 65.73 - 69.24 0.9075 times
Mon 23 March 2026 67.40 (1.89%) 68.06 67.17 - 69.00 1.3185 times
Fri 20 March 2026 66.15 (0.05%) 66.11 65.18 - 66.72 0.7232 times
Thu 19 March 2026 66.12 (-0.14%) 64.99 64.31 - 66.80 0.8033 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 68.8 and 73.13

Weekly Target 165.37
Weekly Target 267.89
Weekly Target 369.7
Weekly Target 472.22
Weekly Target 574.03

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 70.41 (4.06%) 68.25 67.18 - 71.51 0.7889 times
Fri 27 March 2026 67.66 (2.28%) 68.06 65.73 - 69.72 0.884 times
Fri 20 March 2026 66.15 (2.21%) 65.78 64.31 - 68.09 0.7063 times
Fri 13 March 2026 64.72 (-4.03%) 65.85 63.75 - 68.68 1.0979 times
Fri 06 March 2026 67.44 (0%) 66.70 65.24 - 70.72 1.5781 times
Fri 27 February 2026 67.44 (-7.57%) 72.76 66.96 - 73.38 1.1003 times
Fri 20 February 2026 72.96 (0.32%) 72.76 70.65 - 75.17 0.9098 times
Fri 13 February 2026 72.73 (0%) 71.40 70.21 - 73.02 0.1482 times
Fri 13 February 2026 72.73 (-4.65%) 75.76 69.50 - 76.91 1.2321 times
Fri 06 February 2026 76.28 (-3.47%) 78.90 74.10 - 81.72 1.5545 times
Fri 30 January 2026 79.02 (6.04%) 75.88 74.84 - 79.91 1.096 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 69.7 and 72.22

Monthly Target 167.78
Monthly Target 269.1
Monthly Target 370.303333333333
Monthly Target 471.62
Monthly Target 572.82

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 70.41 (1.44%) 70.28 68.99 - 71.51 0.0946 times
Tue 31 March 2026 69.41 (2.92%) 66.70 63.75 - 70.72 1.2141 times
Fri 27 February 2026 67.44 (-14.65%) 78.90 66.96 - 81.72 1.2802 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 1.0105 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.3234 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.6488 times
Fri 31 October 2025 67.12 (2.68%) 65.28 59.34 - 72.38 0.9168 times
Tue 30 September 2025 65.37 (-8.82%) 70.62 63.97 - 72.51 1.3714 times
Fri 29 August 2025 71.69 (12.45%) 62.39 60.60 - 72.18 0.8223 times
Thu 31 July 2025 63.75 (8.53%) 58.52 58.52 - 67.19 1.318 times
Mon 30 June 2025 58.74 (15.27%) 50.38 49.54 - 60.37 0.7918 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBI are 57.68 and 76.49

Yearly Target 153.43
Yearly Target 261.92
Yearly Target 372.24
Yearly Target 480.73
Yearly Target 591.05

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 70.41 (-3.71%) 73.15 63.75 - 82.56 0.3388 times
Wed 31 December 2025 73.12 (50.21%) 49.16 40.75 - 78.33 1.08 times
Tue 31 December 2024 48.68 (-15.52%) 56.82 42.31 - 68.49 1.2749 times
Fri 29 December 2023 57.62 (103.32%) 28.45 6.87 - 60.09 1.8428 times
Fri 30 December 2022 28.34 (-56.65%) 66.00 26.43 - 76.13 1.3434 times
Fri 31 December 2021 65.37 (259.57%) 18.37 17.77 - 66.36 1.003 times
Thu 31 December 2020 18.18 (0%) 12.59 12.23 - 19.37 0.1172 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Customers Bancorp CUBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Customers Bancorp CUBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Customers Bancorp CUBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.69

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CustomersBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CustomersBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CustomersBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.63 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.

CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 69.14
12 day DMA 68.17
20 day DMA 67.61
35 day DMA 69.19
50 day DMA 71.48
100 day DMA 71.98
150 day DMA 70.38
200 day DMA 68.25

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.669.268.32
12 day EMA68.7368.4267.96
20 day EMA68.7668.5968.34
35 day EMA70.0870.0670.01
50 day EMA71.871.8671.9

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1468.8568.53
12 day SMA68.1767.8367.31
20 day SMA67.6167.667.53
35 day SMA69.1969.2169.27
50 day SMA71.4871.6871.77
100 day SMA71.9871.9471.91
150 day SMA70.3870.3670.35
200 day SMA68.2568.1768.08

Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top