CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 69.7 and 71.68
| Intraday Target 1 | 68.14 |
| Intraday Target 2 | 69.28 |
| Intraday Target 3 | 70.123333333333 |
| Intraday Target 4 | 71.26 |
| Intraday Target 5 | 72.1 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.41 (-0.76%) | 69.36 | 68.99 - 70.97 | 1.2136 times | Wed 01 April 2026 | 70.95 (2.22%) | 70.28 | 69.54 - 71.51 | 0.8127 times | Tue 31 March 2026 | 69.41 (3.21%) | 68.26 | 67.56 - 69.70 | 1.1665 times | Mon 30 March 2026 | 67.25 (-0.61%) | 68.25 | 67.18 - 68.63 | 1.182 times | Fri 27 March 2026 | 67.66 (-1.9%) | 68.44 | 67.18 - 68.56 | 0.6512 times | Thu 26 March 2026 | 68.97 (-0.58%) | 68.78 | 68.39 - 69.32 | 0.7226 times | Wed 25 March 2026 | 69.37 (1.83%) | 68.68 | 68.29 - 69.72 | 1.3021 times | Tue 24 March 2026 | 68.12 (1.07%) | 65.73 | 65.73 - 69.24 | 0.9075 times | Mon 23 March 2026 | 67.40 (1.89%) | 68.06 | 67.17 - 69.00 | 1.3185 times | Fri 20 March 2026 | 66.15 (0.05%) | 66.11 | 65.18 - 66.72 | 0.7232 times | Thu 19 March 2026 | 66.12 (-0.14%) | 64.99 | 64.31 - 66.80 | 0.8033 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 68.8 and 73.13
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 67.89 |
| Weekly Target 3 | 69.7 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.41 (4.06%) | 68.25 | 67.18 - 71.51 | 0.7889 times | Fri 27 March 2026 | 67.66 (2.28%) | 68.06 | 65.73 - 69.72 | 0.884 times | Fri 20 March 2026 | 66.15 (2.21%) | 65.78 | 64.31 - 68.09 | 0.7063 times | Fri 13 March 2026 | 64.72 (-4.03%) | 65.85 | 63.75 - 68.68 | 1.0979 times | Fri 06 March 2026 | 67.44 (0%) | 66.70 | 65.24 - 70.72 | 1.5781 times | Fri 27 February 2026 | 67.44 (-7.57%) | 72.76 | 66.96 - 73.38 | 1.1003 times | Fri 20 February 2026 | 72.96 (0.32%) | 72.76 | 70.65 - 75.17 | 0.9098 times | Fri 13 February 2026 | 72.73 (0%) | 71.40 | 70.21 - 73.02 | 0.1482 times | Fri 13 February 2026 | 72.73 (-4.65%) | 75.76 | 69.50 - 76.91 | 1.2321 times | Fri 06 February 2026 | 76.28 (-3.47%) | 78.90 | 74.10 - 81.72 | 1.5545 times | Fri 30 January 2026 | 79.02 (6.04%) | 75.88 | 74.84 - 79.91 | 1.096 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 69.7 and 72.22
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 70.303333333333 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 72.82 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.41 (1.44%) | 70.28 | 68.99 - 71.51 | 0.0946 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.2141 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2802 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0105 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.3234 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6488 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9168 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.3714 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.8223 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.318 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.7918 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 57.68 and 76.49
| Yearly Target 1 | 53.43 |
| Yearly Target 2 | 61.92 |
| Yearly Target 3 | 72.24 |
| Yearly Target 4 | 80.73 |
| Yearly Target 5 | 91.05 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.41 (-3.71%) | 73.15 | 63.75 - 82.56 | 0.3388 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.08 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.2749 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.8428 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.3434 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 1.003 times | Thu 31 December 2020 | 18.18 (0%) | 12.59 | 12.23 - 19.37 | 0.1172 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Customers Bancorp CUBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.69
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CustomersBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CustomersBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CustomersBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.63 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 69.14 |
| 12 day DMA | 68.17 |
| 20 day DMA | 67.61 |
| 35 day DMA | 69.19 |
| 50 day DMA | 71.48 |
| 100 day DMA | 71.98 |
| 150 day DMA | 70.38 |
| 200 day DMA | 68.25 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.6 | 69.2 | 68.32 |
| 12 day EMA | 68.73 | 68.42 | 67.96 |
| 20 day EMA | 68.76 | 68.59 | 68.34 |
| 35 day EMA | 70.08 | 70.06 | 70.01 |
| 50 day EMA | 71.8 | 71.86 | 71.9 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.14 | 68.85 | 68.53 |
| 12 day SMA | 68.17 | 67.83 | 67.31 |
| 20 day SMA | 67.61 | 67.6 | 67.53 |
| 35 day SMA | 69.19 | 69.21 | 69.27 |
| 50 day SMA | 71.48 | 71.68 | 71.77 |
| 100 day SMA | 71.98 | 71.94 | 71.91 |
| 150 day SMA | 70.38 | 70.36 | 70.35 |
| 200 day SMA | 68.25 | 68.17 | 68.08 |


