Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 72.33 and 74.28
| Intraday Target 1 | 70.71 |
| Intraday Target 2 | 71.99 |
| Intraday Target 3 | 72.656666666667 |
| Intraday Target 4 | 73.94 |
| Intraday Target 5 | 74.61 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.28 (0.83%) | 72.62 | 71.37 - 73.32 | 0.7611 times | Mon 18 May 2026 | 72.68 (0.37%) | 72.22 | 72.22 - 73.74 | 0.8914 times | Fri 15 May 2026 | 72.41 (-1.95%) | 73.72 | 71.66 - 74.13 | 0.6809 times | Thu 14 May 2026 | 73.85 (1.69%) | 73.31 | 72.82 - 74.28 | 0.8217 times | Wed 13 May 2026 | 72.62 (-1.75%) | 73.54 | 72.10 - 73.54 | 1.2491 times | Tue 12 May 2026 | 73.91 (-0.28%) | 73.90 | 71.61 - 74.17 | 1.0155 times | Mon 11 May 2026 | 74.12 (-4.06%) | 77.52 | 73.94 - 77.65 | 1.4961 times | Fri 08 May 2026 | 77.26 (-0.83%) | 78.25 | 76.76 - 78.25 | 0.8681 times | Thu 07 May 2026 | 77.91 (-0.42%) | 78.98 | 77.78 - 80.00 | 0.8991 times | Wed 06 May 2026 | 78.24 (1.35%) | 77.88 | 77.75 - 79.03 | 1.3168 times | Tue 05 May 2026 | 77.20 (0.9%) | 76.80 | 76.24 - 78.09 | 0.6342 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 72.33 and 74.7
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 71.85 |
| Weekly Target 3 | 72.796666666667 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 75.17 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.28 (1.2%) | 72.22 | 71.37 - 73.74 | 0.3856 times | Fri 15 May 2026 | 72.41 (-6.28%) | 77.52 | 71.61 - 77.65 | 1.2282 times | Fri 08 May 2026 | 77.26 (0.23%) | 76.53 | 75.73 - 80.00 | 1.1078 times | Fri 01 May 2026 | 77.08 (3.63%) | 75.34 | 74.96 - 78.78 | 1.1972 times | Fri 24 April 2026 | 74.38 (-3.93%) | 77.01 | 72.76 - 78.98 | 1.0765 times | Fri 17 April 2026 | 77.42 (4.64%) | 73.45 | 73.03 - 79.36 | 1.1058 times | Fri 10 April 2026 | 73.99 (5.08%) | 70.45 | 69.89 - 75.69 | 1.1263 times | Thu 02 April 2026 | 70.41 (4.06%) | 68.25 | 67.18 - 71.51 | 0.9194 times | Fri 27 March 2026 | 67.66 (2.28%) | 68.06 | 65.73 - 69.72 | 1.0301 times | Fri 20 March 2026 | 66.15 (2.21%) | 65.78 | 64.31 - 68.09 | 0.823 times | Fri 13 March 2026 | 64.72 (-4.03%) | 65.85 | 63.75 - 68.68 | 1.2794 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 68.01 and 76.64
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 74.883333333333 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 83.51 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.28 (-3.92%) | 76.32 | 71.37 - 80.00 | 0.6442 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0377 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.201 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2284 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.9996 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.272 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6418 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.8672 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.3567 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.7515 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.3038 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 68.52 and 87.33
| Yearly Target 1 | 54.39 |
| Yearly Target 2 | 63.83 |
| Yearly Target 3 | 73.196666666667 |
| Yearly Target 4 | 82.64 |
| Yearly Target 5 | 92.01 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.28 (0.22%) | 73.15 | 63.75 - 82.56 | 0.4878 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.0582 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.2591 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.7914 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.2993 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 0.9866 times | Thu 31 December 2020 | 18.18 (0%) | 12.59 | 12.23 - 19.37 | 0.1175 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.
CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CustomersBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CustomersBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.74 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 72.97 |
| 12 day DMA | 75 |
| 20 day DMA | 75.63 |
| 35 day DMA | 74.99 |
| 50 day DMA | 72.6 |
| 100 day DMA | 73.77 |
| 150 day DMA | 71.91 |
| 200 day DMA | 70.53 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.33 | 73.35 | 73.68 |
| 12 day EMA | 74.33 | 74.52 | 74.86 |
| 20 day EMA | 74.63 | 74.77 | 74.99 |
| 35 day EMA | 73.63 | 73.65 | 73.71 |
| 50 day EMA | 72.35 | 72.31 | 72.29 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.97 | 73.09 | 73.38 |
| 12 day SMA | 75 | 75.32 | 75.62 |
| 20 day SMA | 75.63 | 75.82 | 76.1 |
| 35 day SMA | 74.99 | 74.82 | 74.68 |
| 50 day SMA | 72.6 | 72.49 | 72.4 |
| 100 day SMA | 73.77 | 73.8 | 73.85 |
| 150 day SMA | 71.91 | 71.85 | 71.79 |
| 200 day SMA | 70.53 | 70.48 | 70.43 |
Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
