CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 80.07 and 82.1
| Intraday Target 1 | 78.38 |
| Intraday Target 2 | 79.72 |
| Intraday Target 3 | 80.406666666667 |
| Intraday Target 4 | 81.75 |
| Intraday Target 5 | 82.44 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.07 (1.8%) | 79.13 | 79.06 - 81.09 | 1.2459 times | Thu 03 September 2026 | 79.64 (1.25%) | 79.19 | 78.85 - 80.57 | 1.0995 times | Wed 02 September 2026 | 78.66 (2.93%) | 77.00 | 76.89 - 79.66 | 1.3914 times | Tue 01 September 2026 | 76.42 (-2.25%) | 77.62 | 75.89 - 78.20 | 1.2038 times | Mon 31 August 2026 | 78.18 (-0.51%) | 78.63 | 77.39 - 78.65 | 0.7548 times | Fri 28 August 2026 | 78.58 (-0.57%) | 79.18 | 78.45 - 79.59 | 0.9172 times | Thu 27 August 2026 | 79.03 (0.62%) | 78.01 | 77.01 - 79.60 | 1.2615 times | Wed 26 August 2026 | 78.54 (0.31%) | 78.68 | 78.16 - 78.74 | 0.7568 times | Tue 25 August 2026 | 78.30 (-0.87%) | 79.34 | 78.28 - 79.34 | 0.6855 times | Mon 24 August 2026 | 78.99 (-1%) | 79.76 | 78.94 - 80.75 | 0.6836 times | Fri 21 August 2026 | 79.79 (0.28%) | 80.41 | 79.17 - 80.88 | 1.3652 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 78.48 and 83.68
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 77.61 |
| Weekly Target 3 | 79.35 |
| Weekly Target 4 | 82.81 |
| Weekly Target 5 | 84.55 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.07 (3.17%) | 78.63 | 75.89 - 81.09 | 0.8825 times | Fri 28 August 2026 | 78.58 (-1.52%) | 79.76 | 77.01 - 80.75 | 0.667 times | Fri 21 August 2026 | 79.79 (-4.53%) | 83.31 | 77.77 - 84.21 | 0.9211 times | Fri 14 August 2026 | 83.58 (1.84%) | 81.72 | 81.50 - 84.38 | 0.8479 times | Fri 07 August 2026 | 82.07 (4.31%) | 78.23 | 78.20 - 83.95 | 1.2417 times | Fri 31 July 2026 | 78.68 (2.82%) | 76.92 | 76.84 - 79.62 | 0.9977 times | Fri 24 July 2026 | 76.52 (-2.29%) | 78.15 | 74.32 - 78.25 | 1.1512 times | Fri 17 July 2026 | 78.31 (2.14%) | 76.19 | 75.79 - 80.52 | 1.0368 times | Fri 10 July 2026 | 76.67 (-1.34%) | 77.35 | 74.70 - 78.61 | 0.9074 times | Thu 02 July 2026 | 77.71 (-4.07%) | 79.71 | 76.94 - 81.44 | 1.3467 times | Fri 26 June 2026 | 81.01 (6.89%) | 76.20 | 74.86 - 81.01 | 1.4133 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 78.48 and 83.68
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 77.61 |
| Monthly Target 3 | 79.35 |
| Monthly Target 4 | 82.81 |
| Monthly Target 5 | 84.55 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.07 (3.7%) | 77.62 | 75.89 - 81.09 | 0.1555 times | Mon 31 August 2026 | 78.18 (-0.64%) | 78.23 | 77.01 - 84.38 | 0.7706 times | Fri 31 July 2026 | 78.68 (-0.53%) | 79.22 | 74.32 - 81.44 | 0.9798 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.1007 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 0.994 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0849 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.2556 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2842 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.045 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.3298 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6709 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 72.41 and 93.04
| Yearly Target 1 | 55.77 |
| Yearly Target 2 | 68.42 |
| Yearly Target 3 | 76.4 |
| Yearly Target 4 | 89.05 |
| Yearly Target 5 | 97.03 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.07 (10.87%) | 73.15 | 63.75 - 84.38 | 0.7586 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.0142 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.2067 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.717 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.2453 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 0.9456 times | Thu 31 December 2020 | 18.18 (0%) | 12.59 | 12.23 - 19.37 | 0.1127 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Customers Bancorp CUBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.67
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.79 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 78.79 |
| 12 day DMA | 78.9 |
| 20 day DMA | 80.17 |
| 35 day DMA | 79.75 |
| 50 day DMA | 79.17 |
| 100 day DMA | 77.51 |
| 150 day DMA | 75.36 |
| 200 day DMA | 74.9 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.46 | 78.65 | 78.16 |
| 12 day EMA | 79.33 | 79.01 | 78.9 |
| 20 day EMA | 79.51 | 79.35 | 79.32 |
| 35 day EMA | 79.3 | 79.2 | 79.17 |
| 50 day EMA | 79.02 | 78.94 | 78.91 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.79 | 78.3 | 78.17 |
| 12 day SMA | 78.9 | 78.7 | 78.8 |
| 20 day SMA | 80.17 | 80.22 | 80.34 |
| 35 day SMA | 79.75 | 79.67 | 79.67 |
| 50 day SMA | 79.17 | 79.14 | 79.12 |
| 100 day SMA | 77.51 | 77.46 | 77.41 |
| 150 day SMA | 75.36 | 75.35 | 75.33 |
| 200 day SMA | 74.9 | 74.83 | 74.77 |


