Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 77.1 and 79.14
| Intraday Target 1 | 76.67 |
| Intraday Target 2 | 77.52 |
| Intraday Target 3 | 78.713333333333 |
| Intraday Target 4 | 79.56 |
| Intraday Target 5 | 80.75 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.36 (-0.96%) | 79.40 | 77.87 - 79.91 | 0.8039 times | Thu 08 January 2026 | 79.12 (1.19%) | 78.17 | 78.17 - 79.99 | 0.8539 times | Wed 07 January 2026 | 78.19 (1.32%) | 77.12 | 76.76 - 78.48 | 1.003 times | Tue 06 January 2026 | 77.17 (1.3%) | 76.55 | 75.51 - 77.89 | 1.5507 times | Mon 05 January 2026 | 76.18 (2.26%) | 74.10 | 73.95 - 77.14 | 1.3702 times | Fri 02 January 2026 | 74.50 (1.89%) | 73.15 | 71.90 - 74.60 | 0.9679 times | Wed 31 December 2025 | 73.12 (-2.36%) | 73.47 | 72.50 - 73.53 | 0.8835 times | Mon 29 December 2025 | 74.89 (0%) | 75.68 | 74.31 - 76.13 | 0.9296 times | Mon 29 December 2025 | 74.89 (-1.03%) | 75.68 | 74.31 - 76.13 | 0.9296 times | Fri 26 December 2025 | 75.67 (-1.05%) | 77.06 | 75.31 - 77.09 | 0.7078 times | Wed 24 December 2025 | 76.47 (0.08%) | 76.48 | 75.70 - 76.90 | 0.5499 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 76.16 and 82.2
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 74.88 |
| Weekly Target 3 | 77.433333333333 |
| Weekly Target 4 | 80.92 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.36 (5.18%) | 74.10 | 73.95 - 79.99 | 1.0756 times | Fri 02 January 2026 | 74.50 (-0.52%) | 75.68 | 71.90 - 76.13 | 0.5359 times | Mon 29 December 2025 | 74.89 (-1.03%) | 75.68 | 74.31 - 76.13 | 0.1791 times | Fri 26 December 2025 | 75.67 (-0.21%) | 76.01 | 75.13 - 77.97 | 0.7894 times | Fri 19 December 2025 | 75.83 (3.91%) | 73.70 | 72.81 - 78.33 | 2.7025 times | Fri 12 December 2025 | 72.98 (2.86%) | 70.99 | 69.00 - 73.94 | 1.3566 times | Fri 05 December 2025 | 70.95 (2.98%) | 68.16 | 67.21 - 72.83 | 0.9397 times | Fri 28 November 2025 | 68.90 (4.41%) | 65.97 | 64.93 - 70.44 | 0.7656 times | Fri 21 November 2025 | 65.99 (-1.2%) | 66.72 | 63.44 - 67.22 | 0.8551 times | Fri 14 November 2025 | 66.79 (-1.15%) | 67.66 | 65.55 - 69.72 | 0.8005 times | Fri 07 November 2025 | 67.57 (0.67%) | 67.14 | 65.25 - 67.96 | 0.6754 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 75.13 and 83.22
| Monthly Target 1 | 68.66 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 76.75 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 84.84 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.36 (7.17%) | 73.15 | 71.90 - 79.99 | 0.2914 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.4583 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.7149 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 1.0103 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.5113 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.9062 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.4523 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.8725 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.6284 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.1546 times | Mon 31 March 2025 | 50.20 (-7.04%) | 54.11 | 47.42 - 54.87 | 0.9121 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 75.13 and 83.22
| Yearly Target 1 | 68.66 |
| Yearly Target 2 | 73.51 |
| Yearly Target 3 | 76.75 |
| Yearly Target 4 | 81.6 |
| Yearly Target 5 | 84.84 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.36 (7.17%) | 73.15 | 71.90 - 79.99 | 0.0261 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.1307 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.3347 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.9293 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.4064 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 1.0501 times | Thu 31 December 2020 | 18.18 (0%) | 12.59 | 12.23 - 19.37 | 0.1227 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Customers Bancorp CUBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.32
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CustomersBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CustomersBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 77.8 |
| 12 day DMA | 76.25 |
| 20 day DMA | 75.66 |
| 35 day DMA | 72.73 |
| 50 day DMA | 70.98 |
| 100 day DMA | 69.04 |
| 150 day DMA | 65.96 |
| 200 day DMA | 61.79 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 77.44 | 76.6 |
| 12 day EMA | 76.51 | 76.17 | 75.63 |
| 20 day EMA | 75.36 | 75.04 | 74.61 |
| 35 day EMA | 73.43 | 73.14 | 72.79 |
| 50 day EMA | 71.37 | 71.08 | 70.75 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.8 | 77.03 | 75.83 |
| 12 day SMA | 76.25 | 76.14 | 75.87 |
| 20 day SMA | 75.66 | 75.32 | 74.86 |
| 35 day SMA | 72.73 | 72.33 | 71.91 |
| 50 day SMA | 70.98 | 70.78 | 70.58 |
| 100 day SMA | 69.04 | 68.93 | 68.8 |
| 150 day SMA | 65.96 | 65.78 | 65.59 |
| 200 day SMA | 61.79 | 61.65 | 61.52 |
Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
