Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 76.42 and 79.82
| Intraday Target 1 | 73.66 |
| Intraday Target 2 | 75.78 |
| Intraday Target 3 | 77.056666666667 |
| Intraday Target 4 | 79.18 |
| Intraday Target 5 | 80.46 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.91 (4.37%) | 75.11 | 74.93 - 78.33 | 1.7605 times | Wed 17 December 2025 | 74.65 (2.05%) | 73.25 | 72.81 - 74.67 | 1.2921 times | Tue 16 December 2025 | 73.15 (-0.48%) | 73.95 | 73.15 - 74.47 | 0.9773 times | Mon 15 December 2025 | 73.50 (0.71%) | 73.70 | 72.98 - 74.57 | 0.8904 times | Fri 12 December 2025 | 72.98 (-0.04%) | 73.45 | 72.00 - 73.88 | 0.6883 times | Thu 11 December 2025 | 73.01 (1.9%) | 71.53 | 71.53 - 73.94 | 1.5452 times | Wed 10 December 2025 | 71.65 (2.5%) | 69.34 | 69.00 - 72.98 | 0.884 times | Tue 09 December 2025 | 69.90 (-1.51%) | 70.37 | 69.54 - 71.99 | 0.5889 times | Mon 08 December 2025 | 70.97 (0.03%) | 70.99 | 70.67 - 72.25 | 0.8432 times | Fri 05 December 2025 | 70.95 (-0.32%) | 70.82 | 70.07 - 71.15 | 0.5301 times | Thu 04 December 2025 | 71.18 (0.32%) | 71.00 | 70.51 - 72.83 | 0.3396 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 75.36 and 80.88
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 74.37 |
| Weekly Target 3 | 76.35 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.91 (6.76%) | 73.70 | 72.81 - 78.33 | 1.561 times | Fri 12 December 2025 | 72.98 (2.86%) | 70.99 | 69.00 - 73.94 | 1.4434 times | Fri 05 December 2025 | 70.95 (2.98%) | 68.16 | 67.21 - 72.83 | 0.9998 times | Fri 28 November 2025 | 68.90 (4.41%) | 65.97 | 64.93 - 70.44 | 0.8146 times | Fri 21 November 2025 | 65.99 (-1.2%) | 66.72 | 63.44 - 67.22 | 0.9098 times | Fri 14 November 2025 | 66.79 (-1.15%) | 67.66 | 65.55 - 69.72 | 0.8517 times | Fri 07 November 2025 | 67.57 (0.67%) | 67.14 | 65.25 - 67.96 | 0.7186 times | Fri 31 October 2025 | 67.12 (0%) | 66.86 | 66.01 - 67.55 | 0.204 times | Fri 31 October 2025 | 67.12 (-4.26%) | 70.89 | 66.01 - 72.38 | 1.1034 times | Fri 24 October 2025 | 70.11 (12.28%) | 62.91 | 62.76 - 71.52 | 1.3939 times | Fri 17 October 2025 | 62.44 (-4.76%) | 64.54 | 59.34 - 67.95 | 1.1216 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 72.56 and 83.68
| Monthly Target 1 | 63.36 |
| Monthly Target 2 | 70.64 |
| Monthly Target 3 | 74.483333333333 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.91 (13.08%) | 68.16 | 67.21 - 78.33 | 0.8661 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.7127 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 1.0071 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.5065 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.9033 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.4478 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.8698 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.6264 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.151 times | Mon 31 March 2025 | 50.20 (-7.04%) | 54.11 | 47.42 - 54.87 | 0.9092 times | Fri 28 February 2025 | 54.00 (-5.23%) | 55.27 | 52.68 - 58.45 | 0.7035 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 59.33 and 96.91
| Yearly Target 1 | 28.08 |
| Yearly Target 2 | 53 |
| Yearly Target 3 | 65.663333333333 |
| Yearly Target 4 | 90.58 |
| Yearly Target 5 | 103.24 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.91 (60.05%) | 49.16 | 40.75 - 78.33 | 0.9345 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.1571 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.6725 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.2192 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 0.9103 times | Thu 31 December 2020 | 18.18 (0%) | 12.59 | 12.23 - 19.37 | 0.1064 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Customers Bancorp CUBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Customers Bancorp CUBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.93
Tomorrow's movement Prediction of Customers Bancorp CUBI is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 120 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.56 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 74.44 |
| 12 day DMA | 72.57 |
| 20 day DMA | 70.63 |
| 35 day DMA | 68.96 |
| 50 day DMA | 67.99 |
| 100 day DMA | 67.3 |
| 150 day DMA | 63.76 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.88 | 73.36 | 72.71 |
| 12 day EMA | 72.82 | 71.9 | 71.4 |
| 20 day EMA | 71.4 | 70.71 | 70.29 |
| 35 day EMA | 69.79 | 69.31 | 69 |
| 50 day EMA | 68.38 | 67.99 | 67.72 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.44 | 73.46 | 72.86 |
| 12 day SMA | 72.57 | 71.77 | 71.25 |
| 20 day SMA | 70.63 | 69.98 | 69.47 |
| 35 day SMA | 68.96 | 68.67 | 68.48 |
| 50 day SMA | 67.99 | 67.72 | 67.52 |
| 100 day SMA | 67.3 | 67.14 | 67.02 |
| 150 day SMA | 63.76 | 63.59 | 63.44 |
| 200 day SMA | 59.98 | 59.86 | 59.75 |
Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
