ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 74.13 and 76.3

Intraday Target 172.41
Intraday Target 273.67
Intraday Target 374.58
Intraday Target 475.84
Intraday Target 576.75

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Thu 04 June 2026 74.93 (3.08%) 73.32 73.32 - 75.49 1.3214 times
Wed 03 June 2026 72.69 (-2.22%) 73.57 71.94 - 73.74 1.1964 times
Tue 02 June 2026 74.34 (2.06%) 72.83 72.82 - 74.92 0.7389 times
Mon 01 June 2026 72.84 (-3.06%) 74.67 72.70 - 75.00 1.6578 times
Fri 29 May 2026 75.14 (-0.31%) 75.22 74.49 - 75.82 1.4007 times
Thu 28 May 2026 75.37 (-0.99%) 75.54 74.47 - 75.83 0.6177 times
Wed 27 May 2026 76.12 (-1.34%) 77.53 75.78 - 77.88 0.8209 times
Tue 26 May 2026 77.15 (2.66%) 75.80 75.75 - 77.82 0.7796 times
Fri 22 May 2026 75.15 (-0.71%) 75.66 74.98 - 76.00 0.8237 times
Thu 21 May 2026 75.69 (0.33%) 75.01 74.29 - 75.75 0.643 times
Wed 20 May 2026 75.44 (2.95%) 73.64 72.93 - 75.94 0.7366 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 73.44 and 76.99

Weekly Target 170.57
Weekly Target 272.75
Weekly Target 374.12
Weekly Target 476.3
Weekly Target 577.67

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Thu 04 June 2026 74.93 (-0.28%) 74.67 71.94 - 75.49 1.0984 times
Fri 29 May 2026 75.14 (-0.01%) 75.80 74.47 - 77.88 0.8089 times
Fri 22 May 2026 75.15 (3.78%) 72.22 71.37 - 76.00 0.8522 times
Fri 15 May 2026 72.41 (-6.28%) 77.52 71.61 - 77.65 1.1458 times
Fri 08 May 2026 77.26 (0.23%) 76.53 75.73 - 80.00 1.0335 times
Fri 01 May 2026 77.08 (3.63%) 75.34 74.96 - 78.78 1.1168 times
Fri 24 April 2026 74.38 (-3.93%) 77.01 72.76 - 78.98 1.0043 times
Fri 17 April 2026 77.42 (4.64%) 73.45 73.03 - 79.36 1.0316 times
Fri 10 April 2026 73.99 (5.08%) 70.45 69.89 - 75.69 1.0507 times
Thu 02 April 2026 70.41 (4.06%) 68.25 67.18 - 71.51 0.8577 times
Fri 27 March 2026 67.66 (2.28%) 68.06 65.73 - 69.72 0.961 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 73.44 and 76.99

Monthly Target 170.57
Monthly Target 272.75
Monthly Target 374.12
Monthly Target 476.3
Monthly Target 577.67

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Thu 04 June 2026 74.93 (-0.28%) 74.67 71.94 - 75.49 0.2637 times
Fri 29 May 2026 75.14 (-1.48%) 76.32 71.37 - 80.00 0.9688 times
Thu 30 April 2026 76.27 (9.88%) 70.28 68.99 - 79.36 1.0574 times
Tue 31 March 2026 69.41 (2.92%) 66.70 63.75 - 70.72 1.2238 times
Fri 27 February 2026 67.44 (-14.65%) 78.90 66.96 - 81.72 1.2517 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 1.0186 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.2961 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.6539 times
Fri 31 October 2025 67.12 (2.68%) 65.28 59.34 - 72.38 0.8836 times
Tue 30 September 2025 65.37 (-8.82%) 70.62 63.97 - 72.51 1.3824 times
Fri 29 August 2025 71.69 (12.45%) 62.39 60.60 - 72.18 0.7658 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBI are 69.34 and 88.15

Yearly Target 154.94
Yearly Target 264.93
Yearly Target 373.746666666667
Yearly Target 483.74
Yearly Target 592.56

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Thu 04 June 2026 74.93 (2.48%) 73.15 63.75 - 82.56 0.5376 times
Wed 31 December 2025 73.12 (50.21%) 49.16 40.75 - 78.33 1.0501 times
Tue 31 December 2024 48.68 (-15.52%) 56.82 42.31 - 68.49 1.2495 times
Fri 29 December 2023 57.62 (103.32%) 28.45 6.87 - 60.09 1.7777 times
Fri 30 December 2022 28.34 (-56.65%) 66.00 26.43 - 76.13 1.2894 times
Fri 31 December 2021 65.37 (259.57%) 18.37 17.77 - 66.36 0.979 times
Thu 31 December 2020 18.18 (0%) 12.59 12.23 - 19.37 0.1166 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Customers Bancorp CUBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Customers Bancorp CUBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CustomersBancorp (CUBI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CustomersBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CustomersBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CustomersBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.67 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.

CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 73.99
12 day DMA 74.85
20 day DMA 74.65
35 day DMA 75.6
50 day DMA 74.46
100 day DMA 73.63
150 day DMA 72.66
200 day DMA 71.18

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2473.974.51
12 day EMA74.5574.4874.81
20 day EMA74.6874.6574.86
35 day EMA74.1774.1374.21
50 day EMA73.7873.7373.77

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9974.0874.76
12 day SMA74.8574.6674.63
20 day SMA74.6574.8175.04
35 day SMA75.675.6375.72
50 day SMA74.4674.3274.22
100 day SMA73.6373.6873.73
150 day SMA72.6672.672.54
200 day SMA71.1871.1271.06

Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top