CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 74.13 and 76.3
| Intraday Target 1 | 72.41 |
| Intraday Target 2 | 73.67 |
| Intraday Target 3 | 74.58 |
| Intraday Target 4 | 75.84 |
| Intraday Target 5 | 76.75 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.93 (3.08%) | 73.32 | 73.32 - 75.49 | 1.3214 times | Wed 03 June 2026 | 72.69 (-2.22%) | 73.57 | 71.94 - 73.74 | 1.1964 times | Tue 02 June 2026 | 74.34 (2.06%) | 72.83 | 72.82 - 74.92 | 0.7389 times | Mon 01 June 2026 | 72.84 (-3.06%) | 74.67 | 72.70 - 75.00 | 1.6578 times | Fri 29 May 2026 | 75.14 (-0.31%) | 75.22 | 74.49 - 75.82 | 1.4007 times | Thu 28 May 2026 | 75.37 (-0.99%) | 75.54 | 74.47 - 75.83 | 0.6177 times | Wed 27 May 2026 | 76.12 (-1.34%) | 77.53 | 75.78 - 77.88 | 0.8209 times | Tue 26 May 2026 | 77.15 (2.66%) | 75.80 | 75.75 - 77.82 | 0.7796 times | Fri 22 May 2026 | 75.15 (-0.71%) | 75.66 | 74.98 - 76.00 | 0.8237 times | Thu 21 May 2026 | 75.69 (0.33%) | 75.01 | 74.29 - 75.75 | 0.643 times | Wed 20 May 2026 | 75.44 (2.95%) | 73.64 | 72.93 - 75.94 | 0.7366 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 73.44 and 76.99
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 74.12 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.93 (-0.28%) | 74.67 | 71.94 - 75.49 | 1.0984 times | Fri 29 May 2026 | 75.14 (-0.01%) | 75.80 | 74.47 - 77.88 | 0.8089 times | Fri 22 May 2026 | 75.15 (3.78%) | 72.22 | 71.37 - 76.00 | 0.8522 times | Fri 15 May 2026 | 72.41 (-6.28%) | 77.52 | 71.61 - 77.65 | 1.1458 times | Fri 08 May 2026 | 77.26 (0.23%) | 76.53 | 75.73 - 80.00 | 1.0335 times | Fri 01 May 2026 | 77.08 (3.63%) | 75.34 | 74.96 - 78.78 | 1.1168 times | Fri 24 April 2026 | 74.38 (-3.93%) | 77.01 | 72.76 - 78.98 | 1.0043 times | Fri 17 April 2026 | 77.42 (4.64%) | 73.45 | 73.03 - 79.36 | 1.0316 times | Fri 10 April 2026 | 73.99 (5.08%) | 70.45 | 69.89 - 75.69 | 1.0507 times | Thu 02 April 2026 | 70.41 (4.06%) | 68.25 | 67.18 - 71.51 | 0.8577 times | Fri 27 March 2026 | 67.66 (2.28%) | 68.06 | 65.73 - 69.72 | 0.961 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 73.44 and 76.99
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 72.75 |
| Monthly Target 3 | 74.12 |
| Monthly Target 4 | 76.3 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.93 (-0.28%) | 74.67 | 71.94 - 75.49 | 0.2637 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 0.9688 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0574 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.2238 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2517 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0186 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2961 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6539 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.8836 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.3824 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.7658 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 69.34 and 88.15
| Yearly Target 1 | 54.94 |
| Yearly Target 2 | 64.93 |
| Yearly Target 3 | 73.746666666667 |
| Yearly Target 4 | 83.74 |
| Yearly Target 5 | 92.56 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.93 (2.48%) | 73.15 | 63.75 - 82.56 | 0.5376 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.0501 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.2495 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.7777 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.2894 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 0.979 times | Thu 31 December 2020 | 18.18 (0%) | 12.59 | 12.23 - 19.37 | 0.1166 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CustomersBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CustomersBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.67 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 74.85 |
| 20 day DMA | 74.65 |
| 35 day DMA | 75.6 |
| 50 day DMA | 74.46 |
| 100 day DMA | 73.63 |
| 150 day DMA | 72.66 |
| 200 day DMA | 71.18 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 73.9 | 74.51 |
| 12 day EMA | 74.55 | 74.48 | 74.81 |
| 20 day EMA | 74.68 | 74.65 | 74.86 |
| 35 day EMA | 74.17 | 74.13 | 74.21 |
| 50 day EMA | 73.78 | 73.73 | 73.77 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 74.08 | 74.76 |
| 12 day SMA | 74.85 | 74.66 | 74.63 |
| 20 day SMA | 74.65 | 74.81 | 75.04 |
| 35 day SMA | 75.6 | 75.63 | 75.72 |
| 50 day SMA | 74.46 | 74.32 | 74.22 |
| 100 day SMA | 73.63 | 73.68 | 73.73 |
| 150 day SMA | 72.66 | 72.6 | 72.54 |
| 200 day SMA | 71.18 | 71.12 | 71.06 |


