ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong intraday Stock price targets for CustomersBancorp are 71.47 and 74.28

Intraday Target 169.18
Intraday Target 270.95
Intraday Target 371.986666666667
Intraday Target 473.76
Intraday Target 574.8

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 72.73 (0%) 71.40 70.21 - 73.02 0.5615 times
Fri 13 February 2026 72.73 (1.48%) 71.40 70.21 - 73.02 0.5615 times
Thu 12 February 2026 71.67 (0.96%) 72.34 69.71 - 73.91 1.2234 times
Wed 11 February 2026 70.99 (-2.94%) 74.20 69.50 - 74.73 1.3141 times
Tue 10 February 2026 73.14 (-3.09%) 75.10 72.64 - 76.14 0.8521 times
Mon 09 February 2026 75.47 (-1.06%) 75.76 75.30 - 76.91 0.7172 times
Fri 06 February 2026 76.28 (-0.55%) 75.79 74.10 - 76.69 1.3987 times
Thu 05 February 2026 76.70 (-2.09%) 78.53 76.01 - 79.63 1.1055 times
Wed 04 February 2026 78.34 (0%) 78.66 77.61 - 80.72 1.08 times
Tue 03 February 2026 78.34 (-1.56%) 79.96 76.74 - 81.72 1.186 times
Mon 02 February 2026 79.58 (0.71%) 78.90 78.47 - 81.52 1.1193 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 71.47 and 74.28

Weekly Target 169.18
Weekly Target 270.95
Weekly Target 371.986666666667
Weekly Target 473.76
Weekly Target 574.8

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 72.73 (0%) 71.40 70.21 - 73.02 0.1875 times
Fri 13 February 2026 72.73 (-4.65%) 75.76 69.50 - 76.91 1.5587 times
Fri 06 February 2026 76.28 (-3.47%) 78.90 74.10 - 81.72 1.9666 times
Fri 30 January 2026 79.02 (6.04%) 75.88 74.84 - 79.91 1.3865 times
Fri 23 January 2026 74.52 (-5.02%) 76.99 72.21 - 82.56 1.4593 times
Fri 16 January 2026 78.46 (0.13%) 77.24 75.96 - 79.78 0.8001 times
Fri 09 January 2026 78.36 (5.18%) 74.10 73.95 - 79.99 1.1012 times
Fri 02 January 2026 74.50 (-0.52%) 75.68 71.90 - 76.13 0.5486 times
Mon 29 December 2025 74.89 (-1.03%) 75.68 74.31 - 76.13 0.1834 times
Fri 26 December 2025 75.67 (-0.21%) 76.01 75.13 - 77.97 0.8081 times
Fri 19 December 2025 75.83 (3.91%) 73.70 72.81 - 78.33 2.7668 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 65.01 and 77.23

Monthly Target 162.43
Monthly Target 267.58
Monthly Target 374.65
Monthly Target 479.8
Monthly Target 586.87

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 72.73 (-7.96%) 78.90 69.50 - 81.72 0.797 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 1.06 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.3882 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.6805 times
Fri 31 October 2025 67.12 (2.68%) 65.28 59.34 - 72.38 0.9617 times
Tue 30 September 2025 65.37 (-8.82%) 70.62 63.97 - 72.51 1.4386 times
Fri 29 August 2025 71.69 (12.45%) 62.39 60.60 - 72.18 0.8626 times
Thu 31 July 2025 63.75 (8.53%) 58.52 58.52 - 67.19 1.3825 times
Mon 30 June 2025 58.74 (15.27%) 50.38 49.54 - 60.37 0.8306 times
Fri 30 May 2025 50.96 (1.92%) 50.12 49.38 - 55.72 0.5982 times
Wed 30 April 2025 50.00 (-0.4%) 50.08 40.75 - 52.28 1.0991 times

 monthly chart CustomersBancorp

Yearly price and charts CustomersBancorp

Strong yearly Stock price targets for CustomersBancorp CUBI are 64.59 and 77.65

Yearly Target 161.87
Yearly Target 267.3
Yearly Target 374.93
Yearly Target 480.36
Yearly Target 587.99

Yearly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 72.73 (-0.53%) 73.15 69.50 - 82.56 0.1708 times
Wed 31 December 2025 73.12 (50.21%) 49.16 40.75 - 78.33 1.1072 times
Tue 31 December 2024 48.68 (-15.52%) 56.82 42.31 - 68.49 1.307 times
Fri 29 December 2023 57.62 (103.32%) 28.45 6.87 - 60.09 1.8893 times
Fri 30 December 2022 28.34 (-56.65%) 66.00 26.43 - 76.13 1.3772 times
Fri 31 December 2021 65.37 (259.57%) 18.37 17.77 - 66.36 1.0283 times
Thu 31 December 2020 18.18 (0%) 12.59 12.23 - 19.37 0.1202 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Customers Bancorp CUBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Customers Bancorp CUBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.

CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CustomersBancorp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CustomersBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.81 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.

CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 72.25
12 day DMA 75.42
20 day DMA 76.26
35 day DMA 76.47
50 day DMA 75.64
100 day DMA 71.06
150 day DMA 69.39
200 day DMA 65.51

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9573.0673.23
12 day EMA74.4774.7975.16
20 day EMA75.2575.5175.8
35 day EMA75.275.3575.5
50 day EMA74.7774.8574.94

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2572.873.51
12 day SMA75.4275.9376.25
20 day SMA76.2676.5576.85
35 day SMA76.4776.5876.68
50 day SMA75.6475.6175.52
100 day SMA71.0671.0170.96
150 day SMA69.3969.3369.27
200 day SMA65.5165.465.27

Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top