Munafa Stock Market Course + Intraday & FNO calls 
CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CUBI
- CUBI Experts view
- Tomorrow's Movement CUBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CustomersBancorp
Strong intraday Stock price targets for CustomersBancorp are 78.65 and 80.47
| Intraday Target 1 | 77.27 |
| Intraday Target 2 | 78.2 |
| Intraday Target 3 | 79.093333333333 |
| Intraday Target 4 | 80.02 |
| Intraday Target 5 | 80.91 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 79.12 (1.19%) | 78.17 | 78.17 - 79.99 | 0.8762 times | Wed 07 January 2026 | 78.19 (1.32%) | 77.12 | 76.76 - 78.48 | 1.0291 times | Tue 06 January 2026 | 77.17 (1.3%) | 76.55 | 75.51 - 77.89 | 1.5911 times | Mon 05 January 2026 | 76.18 (2.26%) | 74.10 | 73.95 - 77.14 | 1.4059 times | Fri 02 January 2026 | 74.50 (1.89%) | 73.15 | 71.90 - 74.60 | 0.9931 times | Wed 31 December 2025 | 73.12 (-2.36%) | 73.47 | 72.50 - 73.53 | 0.9065 times | Mon 29 December 2025 | 74.89 (0%) | 75.68 | 74.31 - 76.13 | 0.9538 times | Mon 29 December 2025 | 74.89 (-1.03%) | 75.68 | 74.31 - 76.13 | 0.9538 times | Fri 26 December 2025 | 75.67 (-1.05%) | 77.06 | 75.31 - 77.09 | 0.7262 times | Wed 24 December 2025 | 76.47 (0.08%) | 76.48 | 75.70 - 76.90 | 0.5642 times | Tue 23 December 2025 | 76.41 (-0.91%) | 76.79 | 76.31 - 77.20 | 1.2188 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 76.54 and 82.58
| Weekly Target 1 | 71.65 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 77.686666666667 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 83.73 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 79.12 (6.2%) | 74.10 | 73.95 - 79.99 | 0.9352 times | Fri 02 January 2026 | 74.50 (-0.52%) | 75.68 | 71.90 - 76.13 | 0.5443 times | Mon 29 December 2025 | 74.89 (-1.03%) | 75.68 | 74.31 - 76.13 | 0.1819 times | Fri 26 December 2025 | 75.67 (-0.21%) | 76.01 | 75.13 - 77.97 | 0.8018 times | Fri 19 December 2025 | 75.83 (3.91%) | 73.70 | 72.81 - 78.33 | 2.745 times | Fri 12 December 2025 | 72.98 (2.86%) | 70.99 | 69.00 - 73.94 | 1.378 times | Fri 05 December 2025 | 70.95 (2.98%) | 68.16 | 67.21 - 72.83 | 0.9545 times | Fri 28 November 2025 | 68.90 (4.41%) | 65.97 | 64.93 - 70.44 | 0.7777 times | Fri 21 November 2025 | 65.99 (-1.2%) | 66.72 | 63.44 - 67.22 | 0.8686 times | Fri 14 November 2025 | 66.79 (-1.15%) | 67.66 | 65.55 - 69.72 | 0.8131 times | Fri 07 November 2025 | 67.57 (0.67%) | 67.14 | 65.25 - 67.96 | 0.686 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 75.51 and 83.6
| Monthly Target 1 | 68.91 |
| Monthly Target 2 | 74.02 |
| Monthly Target 3 | 77.003333333333 |
| Monthly Target 4 | 82.11 |
| Monthly Target 5 | 85.09 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 79.12 (8.21%) | 73.15 | 71.90 - 79.99 | 0.2565 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.4635 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.7175 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 1.0139 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.5167 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.9094 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.4575 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.8756 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.6306 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.1587 times | Mon 31 March 2025 | 50.20 (-7.04%) | 54.11 | 47.42 - 54.87 | 0.9153 times |
Yearly price and charts CustomersBancorp
Strong yearly Stock price targets for CustomersBancorp CUBI are 75.51 and 83.6
| Yearly Target 1 | 68.91 |
| Yearly Target 2 | 74.02 |
| Yearly Target 3 | 77.003333333333 |
| Yearly Target 4 | 82.11 |
| Yearly Target 5 | 85.09 |
Yearly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 79.12 (8.21%) | 73.15 | 71.90 - 79.99 | 0.0229 times | Wed 31 December 2025 | 73.12 (50.21%) | 49.16 | 40.75 - 78.33 | 1.1312 times | Tue 31 December 2024 | 48.68 (-15.52%) | 56.82 | 42.31 - 68.49 | 1.3353 times | Fri 29 December 2023 | 57.62 (103.32%) | 28.45 | 6.87 - 60.09 | 1.9302 times | Fri 30 December 2022 | 28.34 (-56.65%) | 66.00 | 26.43 - 76.13 | 1.4071 times | Fri 31 December 2021 | 65.37 (259.57%) | 18.37 | 17.77 - 66.36 | 1.0505 times | Thu 31 December 2020 | 18.18 (0%) | 12.59 | 12.23 - 19.37 | 0.1228 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Customers Bancorp CUBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.32
Tomorrow's movement Prediction of Customers Bancorp CUBI is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 110 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 76.14 |
| 20 day DMA | 75.32 |
| 35 day DMA | 72.33 |
| 50 day DMA | 70.78 |
| 100 day DMA | 68.93 |
| 150 day DMA | 65.78 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 76.6 | 75.8 |
| 12 day EMA | 76.16 | 75.62 | 75.15 |
| 20 day EMA | 75.02 | 74.59 | 74.21 |
| 35 day EMA | 73.15 | 72.8 | 72.48 |
| 50 day EMA | 71.08 | 70.75 | 70.45 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 75.83 | 75.17 |
| 12 day SMA | 76.14 | 75.87 | 75.85 |
| 20 day SMA | 75.32 | 74.86 | 74.5 |
| 35 day SMA | 72.33 | 71.91 | 71.58 |
| 50 day SMA | 70.78 | 70.58 | 70.41 |
| 100 day SMA | 68.93 | 68.8 | 68.67 |
| 150 day SMA | 65.78 | 65.59 | 65.41 |
| 200 day SMA | 61.65 | 61.52 | 61.38 |
Videos related to: CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
