Munafa Stock Market Course + Intraday & FNO calls 
CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubicCorporation
Strong intraday Stock price targets for CubicCorporation are 10.9 and 10.91
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 10.896666666667 |
| Intraday Target 4 | 10.9 |
| Intraday Target 5 | 10.91 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.90 (0.09%) | 10.89 | 10.89 - 10.90 | 0.0759 times | Fri 25 September 2026 | 10.89 (0.09%) | 10.89 | 10.89 - 10.89 | 0.2511 times | Thu 24 September 2026 | 10.88 (-0.09%) | 10.90 | 10.88 - 10.90 | 0.0628 times | Wed 23 September 2026 | 10.89 (0.09%) | 10.88 | 10.88 - 10.89 | 2.8094 times | Tue 22 September 2026 | 10.88 (0.09%) | 10.88 | 10.88 - 10.88 | 0.0159 times | Mon 21 September 2026 | 10.87 (0%) | 10.87 | 10.87 - 10.88 | 1.1194 times | Fri 18 September 2026 | 10.87 (0%) | 10.88 | 10.87 - 10.88 | 1.155 times | Thu 17 September 2026 | 10.87 (0%) | 10.87 | 10.87 - 10.88 | 0.993 times | Wed 16 September 2026 | 10.87 (0%) | 10.87 | 10.87 - 10.88 | 3.496 times | Tue 15 September 2026 | 10.87 (0%) | 10.87 | 10.87 - 10.87 | 0.0215 times | Mon 14 September 2026 | 10.87 (0%) | 10.88 | 10.87 - 10.88 | 0.0131 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.9 and 10.91
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 10.896666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.90 (0.09%) | 10.89 | 10.89 - 10.90 | 0.0201 times | Fri 25 September 2026 | 10.89 (0.18%) | 10.87 | 10.87 - 10.90 | 1.1306 times | Fri 18 September 2026 | 10.87 (0%) | 10.88 | 10.87 - 10.88 | 1.5076 times | Fri 11 September 2026 | 10.87 (-0.09%) | 10.90 | 10.86 - 10.90 | 0.6963 times | Fri 04 September 2026 | 10.88 (0%) | 10.90 | 10.86 - 10.92 | 1.7339 times | Fri 28 August 2026 | 10.88 (0.18%) | 10.86 | 10.85 - 10.88 | 1.1204 times | Fri 21 August 2026 | 10.86 (0.09%) | 10.84 | 10.83 - 10.87 | 0.2691 times | Fri 14 August 2026 | 10.85 (-0.18%) | 10.86 | 10.83 - 10.88 | 1.289 times | Fri 07 August 2026 | 10.87 (0.56%) | 10.83 | 10.83 - 10.89 | 1.3484 times | Fri 31 July 2026 | 10.81 (0.09%) | 10.83 | 10.81 - 10.83 | 0.8846 times | Fri 24 July 2026 | 10.80 (0.09%) | 10.81 | 10.79 - 11.01 | 8.292 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.88 and 10.92
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.90 (0.37%) | 10.87 | 10.86 - 10.90 | 0.5932 times | Mon 31 August 2026 | 10.86 (0.46%) | 10.83 | 10.83 - 10.92 | 0.6359 times | Fri 31 July 2026 | 10.81 (0.37%) | 10.78 | 10.76 - 11.01 | 1.3241 times | Tue 30 June 2026 | 10.77 (-0.55%) | 10.85 | 10.76 - 11.23 | 6.2835 times | Fri 29 May 2026 | 10.83 (0.46%) | 10.80 | 10.78 - 11.00 | 0.4871 times | Thu 30 April 2026 | 10.78 (0.19%) | 10.75 | 10.74 - 10.84 | 0.0728 times | Tue 31 March 2026 | 10.76 (0.56%) | 10.71 | 10.71 - 10.76 | 0.0672 times | Mon 23 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.113 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 0.1398 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 0.2832 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.0541 times |
Yearly price and charts CubicCorporation
Strong yearly Stock price targets for CubicCorporation CUB are 10.77 and 11.37
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 10.92 |
| Yearly Target 4 | 11.21 |
| Yearly Target 5 | 11.52 |
Yearly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.90 (2.54%) | 10.65 | 10.63 - 11.23 | 1.302 times | Wed 31 December 2025 | 10.63 (5.25%) | 10.10 | 10.09 - 10.65 | 0.4251 times | Fri 27 December 2024 | 10.10 (-86.53%) | 9.98 | 9.98 - 10.55 | 0.2869 times | Mon 24 May 2021 | 75.00 (20.89%) | 62.20 | 60.00 - 78.13 | 2.0151 times | Thu 31 December 2020 | 62.04 (0%) | 58.74 | 56.34 - 67.40 | 0.9708 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CubicCorporation
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubicCorporation (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CubicCorporation in short term and the buy signal is strong.
CubicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CubicCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CubicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and CubicCorporation CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CubicCorporation CUB stock. Volume based technical analysis of CubicCorporation CUB stock is negative.
CubicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.88 | 10.88 |
| 12 day EMA | 10.87 | 10.86 | 10.86 |
| 20 day EMA | 10.85 | 10.84 | 10.84 |
| 35 day EMA | 10.84 | 10.84 | 10.84 |
| 50 day EMA | 10.85 | 10.85 | 10.85 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.88 | 10.88 |
| 12 day SMA | 10.88 | 10.87 | 10.87 |
| 20 day SMA | 10.88 | 10.88 | 10.87 |
| 35 day SMA | 10.87 | 10.87 | 10.87 |
| 50 day SMA | 10.86 | 10.85 | 10.85 |
| 100 day SMA | 10.84 | 10.84 | 10.84 |
| 150 day SMA | 10.8 | 10.8 | 10.79 |
| 200 day SMA | 10.74 | 10.74 | 10.74 |
Videos related to: CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
