ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CubicCorporation

Strong intraday Stock price targets for CubicCorporation are 10.8 and 10.81

Intraday Target 110.79
Intraday Target 210.79
Intraday Target 310.796666666667
Intraday Target 410.8
Intraday Target 510.81

Daily price and volume Cubic Corporation

Date Closing Open Range Volume
Tue 14 July 2026 10.80 (-0.09%) 10.79 10.79 - 10.80 0.1776 times
Mon 13 July 2026 10.81 (0.09%) 10.81 10.78 - 10.81 0.3828 times
Fri 10 July 2026 10.80 (0%) 10.79 10.79 - 10.81 0.144 times
Thu 09 July 2026 10.80 (0%) 10.77 10.77 - 10.83 0.5487 times
Wed 08 July 2026 10.80 (0%) 10.84 10.80 - 10.84 0.0409 times
Tue 07 July 2026 10.80 (0.09%) 10.80 10.79 - 10.81 0.5288 times
Mon 06 July 2026 10.79 (-0.19%) 10.81 10.78 - 10.81 1.3576 times
Thu 02 July 2026 10.81 (0.28%) 10.81 10.78 - 10.81 0.3039 times
Wed 01 July 2026 10.78 (0.09%) 10.78 10.76 - 10.78 6.5038 times
Tue 30 June 2026 10.77 (-0.09%) 10.76 10.76 - 10.77 0.0118 times
Mon 29 June 2026 10.78 (0%) 10.78 10.78 - 10.78 0.225 times

 Daily chart CubicCorporation

Weekly price and charts CubicCorporation

Strong weekly Stock price targets for CubicCorporation CUB are 10.78 and 10.81

Weekly Target 110.77
Weekly Target 210.78
Weekly Target 310.796666666667
Weekly Target 410.81
Weekly Target 510.83

Weekly price and volumes for Cubic Corporation

Date Closing Open Range Volume
Tue 14 July 2026 10.80 (0%) 10.81 10.78 - 10.81 0.007 times
Fri 10 July 2026 10.80 (-0.09%) 10.81 10.77 - 10.84 0.0326 times
Thu 02 July 2026 10.81 (0.28%) 10.78 10.76 - 10.81 0.0876 times
Fri 26 June 2026 10.78 (-0.92%) 10.85 10.76 - 10.85 2.0015 times
Thu 18 June 2026 10.88 (0%) 10.89 10.84 - 11.23 1.0338 times
Fri 12 June 2026 10.88 (-0.09%) 10.88 10.79 - 10.90 3.8299 times
Fri 05 June 2026 10.89 (0.55%) 10.85 10.84 - 10.98 2.3257 times
Fri 29 May 2026 10.83 (0.19%) 10.85 10.81 - 11.00 0.5811 times
Thu 21 May 2026 10.81 (0.09%) 10.81 10.81 - 10.81 0.0006 times
Fri 15 May 2026 10.80 (-0.09%) 10.80 10.79 - 10.84 0.1004 times
Fri 08 May 2026 10.81 (0.09%) 10.80 10.78 - 10.82 0.0305 times

 weekly chart CubicCorporation

Monthly price and charts CubicCorporation

Strong monthly Stock price targets for CubicCorporation CUB are 10.78 and 10.86

Monthly Target 110.72
Monthly Target 210.76
Monthly Target 310.8
Monthly Target 410.84
Monthly Target 510.88

Monthly price and volumes Cubic Corporation

Date Closing Open Range Volume
Tue 14 July 2026 10.80 (0.28%) 10.78 10.76 - 10.84 0.1105 times
Tue 30 June 2026 10.77 (-0.55%) 10.85 10.76 - 11.23 8.18 times
Fri 29 May 2026 10.83 (0.46%) 10.80 10.78 - 11.00 0.6341 times
Thu 30 April 2026 10.78 (0.19%) 10.75 10.74 - 10.84 0.0948 times
Tue 31 March 2026 10.76 (0.56%) 10.71 10.71 - 10.76 0.0875 times
Mon 23 February 2026 10.70 (0.19%) 10.70 10.68 - 10.73 0.1471 times
Thu 29 January 2026 10.68 (0.47%) 10.65 10.63 - 10.70 0.1821 times
Wed 31 December 2025 10.63 (0.57%) 10.63 10.57 - 10.65 0.3687 times
Fri 28 November 2025 10.57 (-0.47%) 10.62 10.57 - 10.65 0.0705 times
Fri 31 October 2025 10.62 (1.05%) 10.52 10.51 - 10.62 0.1248 times
Mon 29 September 2025 10.51 (0.1%) 10.50 10.50 - 10.51 0.0097 times

 monthly chart CubicCorporation

Yearly price and charts CubicCorporation

Strong yearly Stock price targets for CubicCorporation CUB are 10.72 and 11.32

Yearly Target 110.29
Yearly Target 210.54
Yearly Target 310.886666666667
Yearly Target 411.14
Yearly Target 511.49

Yearly price and volumes Cubic Corporation

Date Closing Open Range Volume
Tue 14 July 2026 10.80 (1.6%) 10.65 10.63 - 11.23 1.0401 times
Wed 31 December 2025 10.63 (5.25%) 10.10 10.09 - 10.65 0.4552 times
Fri 27 December 2024 10.10 (-86.53%) 9.98 9.98 - 10.55 0.3073 times
Mon 24 May 2021 75.00 (20.89%) 62.20 60.00 - 78.13 2.1579 times
Thu 31 December 2020 62.04 (0%) 58.74 56.34 - 67.40 1.0395 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CubicCorporation

Tomorrow's movement Prediction of Cubic Corporation CUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubic Corporation CUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CubicCorporation (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CubicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CubicCorporation in short term but the sell signal is initial and weak.

CubicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CubicCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CubicCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.79 and CubicCorporation CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CubicCorporation CUB stock. Volume based technical analysis of CubicCorporation CUB stock is negative.

CubicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubic Corporation CUB

DMA (daily moving average) of Cubic Corporation CUB

DMA period DMA value
5 day DMA 10.8
12 day DMA 10.79
20 day DMA 10.81
35 day DMA 10.83
50 day DMA 10.82
100 day DMA 10.77
150 day DMA 10.7
200 day DMA 10.64

EMA (exponential moving average) of Cubic Corporation CUB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.810.79
12 day EMA10.810.810.8
20 day EMA10.8210.8210.82
35 day EMA10.8210.8210.82
50 day EMA10.8210.8210.82

SMA (simple moving average) of Cubic Corporation CUB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.810.8
12 day SMA10.7910.7910.79
20 day SMA10.8110.8110.82
35 day SMA10.8310.8310.83
50 day SMA10.8210.8210.82
100 day SMA10.7710.7610.76
150 day SMA10.710.6910.69
200 day SMA10.6410.6410.64

Videos related to: CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top