CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubicCorporation
Strong intraday Stock price targets for CubicCorporation are 10.27 and 10.27
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.27 |
| Intraday Target 3 | 10.27 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.27 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.27 (0%) | 10.27 | 10.27 - 10.27 | 0.2609 times |
| Wed 16 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 0 times |
| Wed 16 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 4.8695 times |
| Wed 16 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 0 times |
| Wed 16 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 0 times |
| Wed 16 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 0 times |
| Wed 16 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 0 times |
| Wed 16 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 4.8695 times |
| Wed 16 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 0 times |
| Wed 16 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 0 times |
| Wed 16 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 0 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.26 and 10.28
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.263333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 0.1192 times |
| Wed 16 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 2.2241 times |
| Wed 16 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 0 times |
| Wed 16 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 0 times |
| Wed 16 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 0 times |
| Wed 16 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 0 times |
| Wed 16 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 2.2241 times |
| Wed 16 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 0 times |
| Wed 16 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 0 times |
| Wed 16 April 2025 | 10.27 (0.1%) | 10.26 | 10.25 - 10.28 | 5.4327 times |
| Fri 11 April 2025 | 10.26 (0%) | 10.26 | 10.25 - 10.28 | 17.3345 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.26 and 10.3
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.263333333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.27 (0%) | 10.26 | 10.24 - 10.28 | 1.9976 times |
| Mon 31 March 2025 | 10.27 (0.79%) | 10.18 | 10.18 - 10.27 | 0.277 times |
| Fri 28 February 2025 | 10.19 (0.59%) | 10.15 | 10.14 - 10.25 | 0.4675 times |
| Fri 31 January 2025 | 10.13 (0.3%) | 10.10 | 10.09 - 10.15 | 0.1589 times |
| Fri 27 December 2024 | 10.10 (0.6%) | 10.06 | 10.06 - 10.12 | 0.7065 times |
| Tue 26 November 2024 | 10.04 (0.2%) | 10.02 | 10.02 - 10.55 | 0.1781 times |
| Thu 31 October 2024 | 10.02 (0.2%) | 10.02 | 10.00 - 10.49 | 0.8356 times |
| Mon 30 September 2024 | 10.00 (-0.1%) | 10.01 | 9.98 - 10.06 | 0.4004 times |
| Fri 30 August 2024 | 10.01 (-86.65%) | 9.98 | 9.98 - 10.48 | 1.8143 times |
| Mon 24 May 2021 | 75.00 (0.21%) | 74.85 | 74.65 - 75.01 | 3.1642 times |
| Fri 30 April 2021 | 74.84 (0.36%) | 74.67 | 74.46 - 75.33 | 3.4231 times |
Yearly price and charts CubicCorporation
Strong yearly Stock price targets for CubicCorporation CUB are 10.18 and 10.37
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 10.213333333333 |
| Yearly Target 4 | 10.34 |
| Yearly Target 5 | 10.4 |
Yearly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.27 (1.68%) | 10.10 | 10.09 - 10.28 | 0.2461 times |
| Fri 27 December 2024 | 10.10 (-86.53%) | 9.98 | 9.98 - 10.55 | 0.3338 times |
| Mon 24 May 2021 | 75.00 (20.89%) | 62.20 | 60.00 - 78.13 | 2.3082 times |
| Thu 31 December 2020 | 62.04 (0%) | 58.74 | 56.34 - 67.40 | 1.1119 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CubicCorporation
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price action analysis of CubicCorporation (CUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CubicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CubicCorporation in short term but the buy signal is initial and weak.
CubicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CubicCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and CubicCorporation CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubicCorporation CUB stock. Volume based technical analysis of CubicCorporation CUB stock is negative.
CubicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.12 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.26 | 10.26 |
| 12 day EMA | 10.24 | 10.24 | 10.24 |
| 20 day EMA | 10.22 | 10.22 | 10.22 |
| 35 day EMA | 10.21 | 10.21 | 10.21 |
| 50 day EMA | 10.22 | 10.22 | 10.22 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.27 | 10.27 |
| 12 day SMA | 10.27 | 10.27 | 10.27 |
| 20 day SMA | 10.27 | 10.27 | 10.26 |
| 35 day SMA | 10.25 | 10.25 | 10.25 |
| 50 day SMA | 10.23 | 10.23 | 10.23 |
| 100 day SMA | 10.17 | 10.17 | 10.16 |
| 150 day SMA | 10.12 | 10.12 | 10.11 |
| 200 day SMA | 22.73 | 23.06 | 23.39 |
Videos related to: CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
