Munafa Stock Market Course + Intraday & FNO calls 
CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubicCorporation
Strong intraday Stock price targets for CubicCorporation are 10.86 and 10.91
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 10.863333333333 |
| Intraday Target 4 | 10.9 |
| Intraday Target 5 | 10.91 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.88 (0.28%) | 10.83 | 10.83 - 10.88 | 0.0131 times | Mon 10 August 2026 | 10.85 (-0.18%) | 10.86 | 10.85 - 10.87 | 2.9361 times | Fri 07 August 2026 | 10.87 (0%) | 10.87 | 10.85 - 10.87 | 0.2958 times | Thu 06 August 2026 | 10.87 (0.09%) | 10.85 | 10.85 - 10.87 | 0.5749 times | Wed 05 August 2026 | 10.86 (0.18%) | 10.85 | 10.84 - 10.86 | 0.1521 times | Tue 04 August 2026 | 10.84 (0%) | 10.87 | 10.84 - 10.87 | 0.0588 times | Mon 03 August 2026 | 10.84 (0.28%) | 10.83 | 10.83 - 10.89 | 3.9785 times | Fri 31 July 2026 | 10.81 (-0.09%) | 10.82 | 10.81 - 10.82 | 0.2968 times | Thu 30 July 2026 | 10.82 (0%) | 10.82 | 10.81 - 10.83 | 0.3724 times | Wed 29 July 2026 | 10.82 (0.09%) | 10.82 | 10.81 - 10.82 | 1.3215 times | Tue 28 July 2026 | 10.81 (-0.09%) | 10.81 | 10.81 - 10.82 | 0.2762 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.86 and 10.91
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.88 (0.09%) | 10.86 | 10.83 - 10.88 | 0.1681 times | Fri 07 August 2026 | 10.87 (0.56%) | 10.83 | 10.83 - 10.89 | 0.2883 times | Fri 31 July 2026 | 10.81 (0.09%) | 10.83 | 10.81 - 10.83 | 0.1892 times | Fri 24 July 2026 | 10.80 (0.09%) | 10.81 | 10.79 - 11.01 | 1.7732 times | Fri 17 July 2026 | 10.79 (-0.09%) | 10.81 | 10.78 - 10.81 | 0.0104 times | Fri 10 July 2026 | 10.80 (-0.09%) | 10.81 | 10.77 - 10.84 | 0.0353 times | Thu 02 July 2026 | 10.81 (0.28%) | 10.78 | 10.76 - 10.81 | 0.0949 times | Fri 26 June 2026 | 10.78 (-0.92%) | 10.85 | 10.76 - 10.85 | 2.1693 times | Thu 18 June 2026 | 10.88 (0%) | 10.89 | 10.84 - 11.23 | 1.1205 times | Fri 12 June 2026 | 10.88 (-0.09%) | 10.88 | 10.79 - 10.90 | 4.1509 times | Fri 05 June 2026 | 10.89 (0.55%) | 10.85 | 10.84 - 10.98 | 2.5206 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.86 and 10.92
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.88 (0.65%) | 10.83 | 10.83 - 10.89 | 0.3158 times | Fri 31 July 2026 | 10.81 (0.37%) | 10.78 | 10.76 - 11.01 | 1.453 times | Tue 30 June 2026 | 10.77 (-0.55%) | 10.85 | 10.76 - 11.23 | 6.8953 times | Fri 29 May 2026 | 10.83 (0.46%) | 10.80 | 10.78 - 11.00 | 0.5345 times | Thu 30 April 2026 | 10.78 (0.19%) | 10.75 | 10.74 - 10.84 | 0.0799 times | Tue 31 March 2026 | 10.76 (0.56%) | 10.71 | 10.71 - 10.76 | 0.0737 times | Mon 23 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.124 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 0.1535 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 0.3108 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.0594 times | Fri 31 October 2025 | 10.62 (1.05%) | 10.52 | 10.51 - 10.62 | 0.1052 times |
Yearly price and charts CubicCorporation
Strong yearly Stock price targets for CubicCorporation CUB are 10.76 and 11.36
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 10.913333333333 |
| Yearly Target 4 | 11.2 |
| Yearly Target 5 | 11.51 |
Yearly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.88 (2.35%) | 10.65 | 10.63 - 11.23 | 1.2063 times | Wed 31 December 2025 | 10.63 (5.25%) | 10.10 | 10.09 - 10.65 | 0.4361 times | Fri 27 December 2024 | 10.10 (-86.53%) | 9.98 | 9.98 - 10.55 | 0.2944 times | Mon 24 May 2021 | 75.00 (20.89%) | 62.20 | 60.00 - 78.13 | 2.0673 times | Thu 31 December 2020 | 62.04 (0%) | 58.74 | 56.34 - 67.40 | 0.9959 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CubicCorporation
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubicCorporation (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CubicCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CubicCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CubicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and CubicCorporation CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CubicCorporation CUB stock. Volume based technical analysis of CubicCorporation CUB stock is negative.
CubicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.86 | 10.86 |
| 12 day EMA | 10.85 | 10.84 | 10.84 |
| 20 day EMA | 10.83 | 10.82 | 10.82 |
| 35 day EMA | 10.83 | 10.83 | 10.83 |
| 50 day EMA | 10.82 | 10.82 | 10.82 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.86 | 10.86 |
| 12 day SMA | 10.84 | 10.83 | 10.83 |
| 20 day SMA | 10.83 | 10.82 | 10.82 |
| 35 day SMA | 10.81 | 10.81 | 10.81 |
| 50 day SMA | 10.83 | 10.83 | 10.83 |
| 100 day SMA | 10.8 | 10.8 | 10.8 |
| 150 day SMA | 10.74 | 10.74 | 10.74 |
| 200 day SMA | 10.68 | 10.68 | 10.67 |
Videos related to: CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
