Munafa Stock Market Course + Intraday & FNO calls 
CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubicCorporation
Strong intraday Stock price targets for CubicCorporation are 10.63 and 10.64
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 10.626666666667 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.64 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.63 (0.09%) | 10.62 | 10.62 - 10.63 | 0.0849 times | Thu 18 December 2025 | 10.62 (-0.19%) | 10.62 | 10.61 - 10.63 | 1.2655 times | Wed 17 December 2025 | 10.64 (0.09%) | 10.63 | 10.63 - 10.64 | 0.0518 times | Tue 16 December 2025 | 10.63 (0%) | 10.61 | 10.61 - 10.63 | 6.5638 times | Mon 15 December 2025 | 10.63 (0.19%) | 10.63 | 10.63 - 10.63 | 0.0083 times | Fri 12 December 2025 | 10.61 (-0.09%) | 10.61 | 10.61 - 10.61 | 0.3583 times | Thu 11 December 2025 | 10.62 (0.19%) | 10.61 | 10.59 - 10.62 | 1.3919 times | Tue 09 December 2025 | 10.60 (0%) | 10.58 | 10.58 - 10.60 | 0.0207 times | Fri 05 December 2025 | 10.60 (-0.19%) | 10.59 | 10.59 - 10.60 | 0.232 times | Wed 03 December 2025 | 10.62 (0.38%) | 10.62 | 10.62 - 10.62 | 0.0228 times | Mon 01 December 2025 | 10.58 (0.09%) | 10.63 | 10.57 - 10.65 | 0.493 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.62 and 10.65
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.63 (0.19%) | 10.63 | 10.61 - 10.64 | 4.874 times | Fri 12 December 2025 | 10.61 (0.09%) | 10.58 | 10.58 - 10.62 | 1.0824 times | Fri 05 December 2025 | 10.60 (0.28%) | 10.63 | 10.57 - 10.65 | 0.457 times | Fri 28 November 2025 | 10.57 (-0.75%) | 10.64 | 10.57 - 10.64 | 0.1038 times | Wed 19 November 2025 | 10.65 (0.38%) | 10.64 | 10.64 - 10.65 | 0.1266 times | Thu 13 November 2025 | 10.61 (-0.09%) | 10.64 | 10.61 - 10.64 | 0.0405 times | Fri 07 November 2025 | 10.62 (0%) | 10.62 | 10.62 - 10.62 | 1.7724 times | Fri 31 October 2025 | 10.62 (0%) | 10.60 | 10.60 - 10.62 | 0.5304 times | Fri 31 October 2025 | 10.62 (0.66%) | 10.57 | 10.55 - 10.62 | 0.9571 times | Fri 24 October 2025 | 10.55 (-0.09%) | 10.56 | 10.53 - 10.56 | 0.0557 times | Fri 17 October 2025 | 10.56 (0%) | 10.57 | 10.55 - 10.57 | 0.6596 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.59 and 10.67
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 0.6111 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.1947 times | Fri 31 October 2025 | 10.62 (1.05%) | 10.52 | 10.51 - 10.62 | 0.3953 times | Mon 29 September 2025 | 10.51 (0.1%) | 10.50 | 10.50 - 10.51 | 0.0268 times | Fri 29 August 2025 | 10.50 (0.29%) | 10.49 | 10.45 - 10.51 | 1.8287 times | Thu 31 July 2025 | 10.47 (-0.29%) | 10.46 | 10.41 - 10.53 | 0.3362 times | Mon 30 June 2025 | 10.50 (0.1%) | 10.51 | 10.42 - 10.61 | 1.151 times | Thu 29 May 2025 | 10.49 (1.84%) | 10.31 | 10.30 - 10.54 | 2.4884 times | Wed 30 April 2025 | 10.30 (0.29%) | 10.26 | 10.24 - 10.31 | 2.4171 times | Mon 31 March 2025 | 10.27 (0.79%) | 10.18 | 10.18 - 10.27 | 0.5507 times | Fri 28 February 2025 | 10.19 (0.59%) | 10.15 | 10.14 - 10.25 | 0.7913 times |
Yearly price and charts CubicCorporation
Strong yearly Stock price targets for CubicCorporation CUB are 10.36 and 10.92
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 10.456666666667 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.63 (5.25%) | 10.10 | 10.09 - 10.65 | 0.4482 times | Fri 27 December 2024 | 10.10 (-86.53%) | 9.98 | 9.98 - 10.55 | 0.3137 times | Mon 24 May 2021 | 75.00 (20.89%) | 62.20 | 60.00 - 78.13 | 2.1853 times | Thu 31 December 2020 | 62.04 (0%) | 58.74 | 56.34 - 67.40 | 1.0528 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CubicCorporation
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CubicCorporation (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CubicCorporation in short term and the buy signal is strong.
CubicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CubicCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and CubicCorporation CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CubicCorporation CUB stock. Volume based technical analysis of CubicCorporation CUB stock is negative.
CubicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.63 | 10.63 |
| 12 day EMA | 10.61 | 10.61 | 10.61 |
| 20 day EMA | 10.59 | 10.59 | 10.59 |
| 35 day EMA | 10.56 | 10.56 | 10.56 |
| 50 day EMA | 10.55 | 10.55 | 10.55 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.63 | 10.63 |
| 12 day SMA | 10.61 | 10.61 | 10.61 |
| 20 day SMA | 10.62 | 10.62 | 10.62 |
| 35 day SMA | 10.59 | 10.59 | 10.58 |
| 50 day SMA | 10.56 | 10.56 | 10.56 |
| 100 day SMA | 10.53 | 10.52 | 10.52 |
| 150 day SMA | 10.45 | 10.44 | 10.44 |
| 200 day SMA | 10.37 | 10.37 | 10.36 |
Videos related to: CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
