CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubicCorporation
Strong intraday Stock price targets for CubicCorporation are 10.76 and 10.79
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 10.776666666667 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.81 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.78 (0%) | 10.79 | 10.76 - 10.79 | 0.0016 times | Thu 25 June 2026 | 10.78 (-0.09%) | 10.79 | 10.76 - 10.79 | 0.1703 times | Wed 24 June 2026 | 10.79 (0%) | 10.79 | 10.78 - 10.79 | 0.0449 times | Tue 23 June 2026 | 10.79 (-0.09%) | 10.79 | 10.79 - 10.80 | 0.2899 times | Mon 22 June 2026 | 10.80 (-0.74%) | 10.85 | 10.78 - 10.85 | 5.3118 times | Thu 18 June 2026 | 10.88 (0.28%) | 10.84 | 10.84 - 10.88 | 0.0017 times | Wed 17 June 2026 | 10.85 (-0.09%) | 10.84 | 10.84 - 10.89 | 1.039 times | Tue 16 June 2026 | 10.86 (-0.37%) | 10.90 | 10.85 - 11.23 | 1.3083 times | Mon 15 June 2026 | 10.90 (0.18%) | 10.89 | 10.87 - 10.91 | 0.6563 times | Fri 12 June 2026 | 10.88 (0.18%) | 10.87 | 10.86 - 10.88 | 1.1761 times | Thu 11 June 2026 | 10.86 (-0.18%) | 10.86 | 10.79 - 10.88 | 0.0685 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.73 and 10.82
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.78 (-0.92%) | 10.85 | 10.76 - 10.85 | 2.0057 times | Thu 18 June 2026 | 10.88 (0%) | 10.89 | 10.84 - 11.23 | 1.036 times | Fri 12 June 2026 | 10.88 (-0.09%) | 10.88 | 10.79 - 10.90 | 3.8379 times | Fri 05 June 2026 | 10.89 (0.55%) | 10.85 | 10.84 - 10.98 | 2.3305 times | Fri 29 May 2026 | 10.83 (0.19%) | 10.85 | 10.81 - 11.00 | 0.5823 times | Thu 21 May 2026 | 10.81 (0.09%) | 10.81 | 10.81 - 10.81 | 0.0006 times | Fri 15 May 2026 | 10.80 (-0.09%) | 10.80 | 10.79 - 10.84 | 0.1006 times | Fri 08 May 2026 | 10.81 (0.09%) | 10.80 | 10.78 - 10.82 | 0.0305 times | Fri 01 May 2026 | 10.80 (-0.18%) | 10.77 | 10.77 - 10.80 | 0.0447 times | Fri 24 April 2026 | 10.82 (0.19%) | 10.77 | 10.77 - 10.84 | 0.0312 times | Fri 17 April 2026 | 10.80 (0.37%) | 10.76 | 10.76 - 10.80 | 0.0007 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.54 and 11.01
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.923333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.78 (-0.46%) | 10.85 | 10.76 - 11.23 | 8.2629 times | Fri 29 May 2026 | 10.83 (0.46%) | 10.80 | 10.78 - 11.00 | 0.6407 times | Thu 30 April 2026 | 10.78 (0.19%) | 10.75 | 10.74 - 10.84 | 0.0958 times | Tue 31 March 2026 | 10.76 (0.56%) | 10.71 | 10.71 - 10.76 | 0.0884 times | Mon 23 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.1486 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 0.184 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 0.3726 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.0712 times | Fri 31 October 2025 | 10.62 (1.05%) | 10.52 | 10.51 - 10.62 | 0.1261 times | Mon 29 September 2025 | 10.51 (0.1%) | 10.50 | 10.50 - 10.51 | 0.0098 times | Fri 29 August 2025 | 10.50 (0.29%) | 10.49 | 10.45 - 10.51 | 0.6683 times |
Yearly price and charts CubicCorporation
Strong yearly Stock price targets for CubicCorporation CUB are 10.71 and 11.31
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 10.88 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 11.48 |
Yearly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.78 (1.41%) | 10.65 | 10.63 - 11.23 | 1.0302 times | Wed 31 December 2025 | 10.63 (5.25%) | 10.10 | 10.09 - 10.65 | 0.4564 times | Fri 27 December 2024 | 10.10 (-86.53%) | 9.98 | 9.98 - 10.55 | 0.308 times | Mon 24 May 2021 | 75.00 (20.89%) | 62.20 | 60.00 - 78.13 | 2.1633 times | Thu 31 December 2020 | 62.04 (0%) | 58.74 | 56.34 - 67.40 | 1.0421 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CubicCorporation
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CubicCorporation (CUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CubicCorporation in short term but the sell signal is initial and weak.
CubicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CubicCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CubicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and CubicCorporation CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubicCorporation CUB stock. Volume based technical analysis of CubicCorporation CUB stock is negative.
CubicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.81 | 10.82 |
| 12 day EMA | 10.81 | 10.82 | 10.83 |
| 20 day EMA | 10.83 | 10.83 | 10.84 |
| 35 day EMA | 10.82 | 10.82 | 10.82 |
| 50 day EMA | 10.82 | 10.82 | 10.82 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.81 | 10.82 |
| 12 day SMA | 10.84 | 10.85 | 10.85 |
| 20 day SMA | 10.85 | 10.85 | 10.85 |
| 35 day SMA | 10.83 | 10.83 | 10.83 |
| 50 day SMA | 10.82 | 10.82 | 10.82 |
| 100 day SMA | 10.75 | 10.74 | 10.74 |
| 150 day SMA | 10.67 | 10.67 | 10.67 |
| 200 day SMA | 10.62 | 10.62 | 10.62 |


