Munafa Stock Market Course + Intraday & FNO calls 
CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubicCorporation
Strong intraday Stock price targets for CubicCorporation are 10.89 and 10.96
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 10.9 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 10.97 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.91 (0.09%) | 10.90 | 10.86 - 10.93 | 1.5409 times | Wed 03 June 2026 | 10.90 (0.55%) | 10.85 | 10.85 - 10.98 | 6.4359 times | Mon 01 June 2026 | 10.84 (0.09%) | 10.85 | 10.84 - 10.85 | 0.0022 times | Fri 29 May 2026 | 10.83 (0.19%) | 10.84 | 10.83 - 11.00 | 2.0178 times | Thu 28 May 2026 | 10.81 (0%) | 10.81 | 10.81 - 10.81 | 0.0002 times | Tue 26 May 2026 | 10.81 (0%) | 10.85 | 10.81 - 10.85 | 0.0007 times | Thu 21 May 2026 | 10.81 (0%) | 10.81 | 10.81 - 10.81 | 0.0003 times | Wed 20 May 2026 | 10.81 (0%) | 10.81 | 10.81 - 10.81 | 0.0017 times | Mon 18 May 2026 | 10.81 (0.09%) | 10.81 | 10.81 - 10.81 | 0.0002 times | Fri 15 May 2026 | 10.80 (-0.09%) | 10.80 | 10.80 - 10.80 | 0.0002 times | Thu 14 May 2026 | 10.81 (0.09%) | 10.83 | 10.79 - 10.84 | 0.3426 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.88 and 11.02
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.91 (0.74%) | 10.85 | 10.84 - 10.98 | 7.2983 times | Fri 29 May 2026 | 10.83 (0.19%) | 10.85 | 10.81 - 11.00 | 1.8465 times | Thu 21 May 2026 | 10.81 (0.09%) | 10.81 | 10.81 - 10.81 | 0.002 times | Fri 15 May 2026 | 10.80 (-0.09%) | 10.80 | 10.79 - 10.84 | 0.319 times | Fri 08 May 2026 | 10.81 (0.09%) | 10.80 | 10.78 - 10.82 | 0.0968 times | Fri 01 May 2026 | 10.80 (-0.18%) | 10.77 | 10.77 - 10.80 | 0.1417 times | Fri 24 April 2026 | 10.82 (0.19%) | 10.77 | 10.77 - 10.84 | 0.0989 times | Fri 17 April 2026 | 10.80 (0.37%) | 10.76 | 10.76 - 10.80 | 0.0022 times | Wed 08 April 2026 | 10.76 (-0.28%) | 10.75 | 10.74 - 10.79 | 0.0828 times | Thu 02 April 2026 | 10.79 (0.47%) | 10.75 | 10.75 - 10.79 | 0.1118 times | Fri 27 March 2026 | 10.74 (0.09%) | 10.73 | 10.73 - 10.75 | 0.1187 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.88 and 11.02
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.91 (0.74%) | 10.85 | 10.84 - 10.98 | 5.4309 times | Fri 29 May 2026 | 10.83 (0.46%) | 10.80 | 10.78 - 11.00 | 1.6853 times | Thu 30 April 2026 | 10.78 (0.19%) | 10.75 | 10.74 - 10.84 | 0.2519 times | Tue 31 March 2026 | 10.76 (0.56%) | 10.71 | 10.71 - 10.76 | 0.2325 times | Mon 23 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.3909 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 0.4838 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 0.98 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.1873 times | Fri 31 October 2025 | 10.62 (1.05%) | 10.52 | 10.51 - 10.62 | 0.3316 times | Mon 29 September 2025 | 10.51 (0.1%) | 10.50 | 10.50 - 10.51 | 0.0258 times | Fri 29 August 2025 | 10.50 (0.29%) | 10.49 | 10.45 - 10.51 | 1.7578 times |
Yearly price and charts CubicCorporation
Strong yearly Stock price targets for CubicCorporation CUB are 10.77 and 11.14
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 10.846666666667 |
| Yearly Target 4 | 11.06 |
| Yearly Target 5 | 11.22 |
Yearly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.91 (2.63%) | 10.65 | 10.63 - 11.00 | 0.4076 times | Wed 31 December 2025 | 10.63 (5.25%) | 10.10 | 10.09 - 10.65 | 0.5279 times | Fri 27 December 2024 | 10.10 (-86.53%) | 9.98 | 9.98 - 10.55 | 0.3563 times | Mon 24 May 2021 | 75.00 (20.89%) | 62.20 | 60.00 - 78.13 | 2.5025 times | Thu 31 December 2020 | 62.04 (0%) | 58.74 | 56.34 - 67.40 | 1.2056 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CubicCorporation
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubicCorporation (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CubicCorporation in short term and the buy signal is strong.
CubicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CubicCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and CubicCorporation CUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CubicCorporation CUB stock. Volume based technical analysis of CubicCorporation CUB stock is negative.
CubicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.85 | 10.82 |
| 12 day EMA | 10.83 | 10.82 | 10.8 |
| 20 day EMA | 10.8 | 10.79 | 10.78 |
| 35 day EMA | 10.78 | 10.77 | 10.76 |
| 50 day EMA | 10.79 | 10.78 | 10.77 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.84 | 10.82 |
| 12 day SMA | 10.83 | 10.82 | 10.81 |
| 20 day SMA | 10.82 | 10.81 | 10.81 |
| 35 day SMA | 10.81 | 10.8 | 10.8 |
| 50 day SMA | 10.78 | 10.78 | 10.78 |
| 100 day SMA | 10.71 | 10.71 | 10.7 |
| 150 day SMA | 10.64 | 10.63 | 10.63 |
| 200 day SMA | 10.58 | 10.57 | 10.57 |
Videos related to: CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
