Munafa Stock Market Course + Intraday & FNO calls 
CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets CUB
- CUB Experts view
- Tomorrow's Movement CUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubicCorporation
Strong intraday Stock price targets for CubicCorporation are 10.61 and 10.61
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.61 |
| Intraday Target 3 | 10.61 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 10.61 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.61 (-0.09%) | 10.61 | 10.61 - 10.61 | 1.2375 times | Thu 11 December 2025 | 10.62 (0.19%) | 10.61 | 10.59 - 10.62 | 4.8069 times | Tue 09 December 2025 | 10.60 (0%) | 10.58 | 10.58 - 10.60 | 0.0715 times | Fri 05 December 2025 | 10.60 (-0.19%) | 10.59 | 10.59 - 10.60 | 0.8011 times | Wed 03 December 2025 | 10.62 (0.38%) | 10.62 | 10.62 - 10.62 | 0.0787 times | Mon 01 December 2025 | 10.58 (0.09%) | 10.63 | 10.57 - 10.65 | 1.7024 times | Fri 28 November 2025 | 10.57 (-0.38%) | 10.57 | 10.57 - 10.57 | 0.0286 times | Wed 26 November 2025 | 10.61 (-0.28%) | 10.61 | 10.57 - 10.61 | 0.4936 times | Tue 25 November 2025 | 10.64 (-0.09%) | 10.64 | 10.64 - 10.64 | 0.0644 times | Wed 19 November 2025 | 10.65 (0.38%) | 10.64 | 10.64 - 10.65 | 0.7153 times | Thu 13 November 2025 | 10.61 (-0.28%) | 10.61 | 10.61 - 10.61 | 0.2146 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.6 and 10.64
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.603333333333 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.61 (0.09%) | 10.58 | 10.58 - 10.62 | 1.8709 times | Fri 05 December 2025 | 10.60 (0.28%) | 10.63 | 10.57 - 10.65 | 0.7899 times | Fri 28 November 2025 | 10.57 (-0.75%) | 10.64 | 10.57 - 10.64 | 0.1794 times | Wed 19 November 2025 | 10.65 (0.38%) | 10.64 | 10.64 - 10.65 | 0.2188 times | Thu 13 November 2025 | 10.61 (-0.09%) | 10.64 | 10.61 - 10.64 | 0.07 times | Fri 07 November 2025 | 10.62 (0%) | 10.62 | 10.62 - 10.62 | 3.0635 times | Fri 31 October 2025 | 10.62 (0%) | 10.60 | 10.60 - 10.62 | 0.9168 times | Fri 31 October 2025 | 10.62 (0.66%) | 10.57 | 10.55 - 10.62 | 1.6543 times | Fri 24 October 2025 | 10.55 (-0.09%) | 10.56 | 10.53 - 10.56 | 0.0963 times | Fri 17 October 2025 | 10.56 (0%) | 10.57 | 10.55 - 10.57 | 1.14 times | Fri 10 October 2025 | 10.56 (0.48%) | 10.53 | 10.53 - 10.56 | 3.3545 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.55 and 10.63
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.61 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.61 (0.38%) | 10.63 | 10.57 - 10.65 | 0.1538 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.2042 times | Fri 31 October 2025 | 10.62 (1.05%) | 10.52 | 10.51 - 10.62 | 0.4146 times | Mon 29 September 2025 | 10.51 (0.1%) | 10.50 | 10.50 - 10.51 | 0.0281 times | Fri 29 August 2025 | 10.50 (0.29%) | 10.49 | 10.45 - 10.51 | 1.9178 times | Thu 31 July 2025 | 10.47 (-0.29%) | 10.46 | 10.41 - 10.53 | 0.3526 times | Mon 30 June 2025 | 10.50 (0.1%) | 10.51 | 10.42 - 10.61 | 1.2071 times | Thu 29 May 2025 | 10.49 (1.84%) | 10.31 | 10.30 - 10.54 | 2.6096 times | Wed 30 April 2025 | 10.30 (0.29%) | 10.26 | 10.24 - 10.31 | 2.5348 times | Mon 31 March 2025 | 10.27 (0.79%) | 10.18 | 10.18 - 10.27 | 0.5775 times | Fri 28 February 2025 | 10.19 (0.59%) | 10.15 | 10.14 - 10.25 | 0.8298 times |
Yearly price and charts CubicCorporation
Strong yearly Stock price targets for CubicCorporation CUB are 10.35 and 10.91
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 10.45 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 11.01 |
Yearly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.61 (5.05%) | 10.10 | 10.09 - 10.65 | 0.4315 times | Fri 27 December 2024 | 10.10 (-86.53%) | 9.98 | 9.98 - 10.55 | 0.3152 times | Mon 24 May 2021 | 75.00 (20.89%) | 62.20 | 60.00 - 78.13 | 2.1956 times | Thu 31 December 2020 | 62.04 (0%) | 58.74 | 56.34 - 67.40 | 1.0577 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CubicCorporation
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubic Corporation CUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of CubicCorporation (CUB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CubicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CubicCorporation in short term but the sell signal is initial and weak.
CubicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CubicCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CubicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and CubicCorporation CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubicCorporation CUB stock. Volume based technical analysis of CubicCorporation CUB stock is negative.
CubicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.61 | 10.6 |
| 12 day EMA | 10.6 | 10.6 | 10.6 |
| 20 day EMA | 10.59 | 10.59 | 10.59 |
| 35 day EMA | 10.56 | 10.56 | 10.56 |
| 50 day EMA | 10.54 | 10.54 | 10.54 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.6 | 10.59 |
| 12 day SMA | 10.61 | 10.61 | 10.61 |
| 20 day SMA | 10.61 | 10.6 | 10.6 |
| 35 day SMA | 10.57 | 10.57 | 10.57 |
| 50 day SMA | 10.55 | 10.55 | 10.54 |
| 100 day SMA | 10.52 | 10.51 | 10.51 |
| 150 day SMA | 10.43 | 10.43 | 10.43 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |
Videos related to: CubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
