ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets CTRA
- CTRA Experts view
- Tomorrow's Movement CTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConturaEnergy
Strong intraday Stock price targets for ConturaEnergy are 33.39 and 34.17
| Intraday Target 1 | 32.78 |
| Intraday Target 2 | 33.22 |
| Intraday Target 3 | 33.563333333333 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 34.34 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.65 (2.19%) | 33.14 | 33.13 - 33.91 | 0.9793 times | Wed 22 April 2026 | 32.93 (3.39%) | 31.69 | 31.39 - 33.06 | 0.7829 times | Tue 21 April 2026 | 31.85 (1.37%) | 31.50 | 31.12 - 31.98 | 0.9128 times | Mon 20 April 2026 | 31.42 (1.72%) | 31.27 | 31.03 - 31.65 | 0.8039 times | Fri 17 April 2026 | 30.89 (-3.38%) | 30.33 | 29.34 - 30.94 | 1.7761 times | Thu 16 April 2026 | 31.97 (1.17%) | 31.70 | 31.60 - 32.37 | 0.8493 times | Wed 15 April 2026 | 31.60 (-0.22%) | 31.50 | 31.31 - 31.98 | 0.7896 times | Tue 14 April 2026 | 31.67 (-4.06%) | 32.61 | 31.42 - 32.67 | 1.1843 times | Mon 13 April 2026 | 33.01 (-1.23%) | 33.78 | 32.73 - 33.99 | 1.3502 times | Fri 10 April 2026 | 33.42 (-0.15%) | 33.48 | 32.84 - 33.58 | 0.5715 times | Thu 09 April 2026 | 33.47 (0.03%) | 33.65 | 33.29 - 34.32 | 0.6289 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 32.34 and 35.22
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.863333333333 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.65 (8.93%) | 31.27 | 31.03 - 33.91 | 0.5592 times | Fri 17 April 2026 | 30.89 (-7.57%) | 33.78 | 29.34 - 33.99 | 0.9564 times | Fri 10 April 2026 | 33.42 (-3.33%) | 34.49 | 31.50 - 35.49 | 0.7201 times | Thu 02 April 2026 | 34.57 (-4.79%) | 36.52 | 33.29 - 36.88 | 0.8477 times | Fri 27 March 2026 | 36.31 (6.92%) | 33.01 | 32.79 - 36.61 | 1.0724 times | Fri 20 March 2026 | 33.96 (5.63%) | 32.06 | 31.75 - 34.67 | 1.1692 times | Fri 13 March 2026 | 32.15 (3.61%) | 31.53 | 30.09 - 32.27 | 1.8685 times | Fri 06 March 2026 | 31.03 (1.44%) | 31.96 | 29.93 - 32.00 | 1.0168 times | Fri 27 February 2026 | 30.59 (-2.21%) | 31.51 | 29.32 - 31.70 | 0.8031 times | Fri 20 February 2026 | 31.28 (-0.29%) | 31.42 | 30.59 - 32.67 | 0.9865 times | Fri 13 February 2026 | 31.37 (0%) | 30.66 | 30.62 - 31.57 | 0.1532 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 28.42 and 34.57
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 32.826666666667 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.65 (-4.24%) | 34.27 | 29.34 - 35.49 | 0.609 times | Tue 31 March 2026 | 35.14 (14.87%) | 31.96 | 29.93 - 36.88 | 1.3274 times | Fri 27 February 2026 | 30.59 (6.07%) | 28.48 | 27.43 - 32.67 | 1.2567 times | Fri 30 January 2026 | 28.84 (9.57%) | 26.25 | 24.68 - 29.06 | 1.1713 times | Wed 31 December 2025 | 26.32 (-1.94%) | 26.83 | 25.15 - 28.00 | 0.7997 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.8734 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.4502 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.8794 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.7521 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.8808 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.8536 times |
Yearly price and charts ConturaEnergy
Strong yearly Stock price targets for ConturaEnergy CTRA are 29.17 and 41.37
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 31.736666666667 |
| Yearly Target 4 | 38.79 |
| Yearly Target 5 | 43.94 |
Yearly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.65 (27.85%) | 26.25 | 24.68 - 36.88 | 0.5592 times | Wed 31 December 2025 | 26.32 (3.05%) | 26.00 | 22.33 - 29.95 | 1.3881 times | Tue 31 December 2024 | 25.54 (0.08%) | 25.71 | 22.30 - 28.90 | 1.1921 times | Fri 29 December 2023 | 25.52 (3.87%) | 22.97 | 22.25 - 29.89 | 1.4361 times | Fri 30 December 2022 | 24.57 (29.32%) | 18.90 | 18.39 - 36.55 | 1.9317 times | Fri 31 December 2021 | 19.00 (67.11%) | 11.35 | 10.52 - 23.64 | 0.4875 times | Thu 31 December 2020 | 11.37 (0%) | 7.80 | 6.37 - 14.32 | 0.0053 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConturaEnergy
Tomorrow's movement Prediction of Contura Energy CTRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contura Energy CTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Contura Energy CTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Contura Energy CTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.44
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConturaEnergy (CTRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConturaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConturaEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConturaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConturaEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConturaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and ConturaEnergy CTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.
ConturaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 32.45 |
| 20 day DMA | 33.53 |
| 35 day DMA | 33.07 |
| 50 day DMA | 32.45 |
| 100 day DMA | 29.64 |
| 150 day DMA | 27.89 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.14 | 31.75 |
| 12 day EMA | 32.69 | 32.51 | 32.43 |
| 20 day EMA | 32.86 | 32.78 | 32.76 |
| 35 day EMA | 32.62 | 32.56 | 32.54 |
| 50 day EMA | 32.28 | 32.22 | 32.19 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 31.81 | 31.55 |
| 12 day SMA | 32.45 | 32.55 | 32.7 |
| 20 day SMA | 33.53 | 33.6 | 33.71 |
| 35 day SMA | 33.07 | 33 | 32.95 |
| 50 day SMA | 32.45 | 32.39 | 32.34 |
| 100 day SMA | 29.64 | 29.57 | 29.5 |
| 150 day SMA | 27.89 | 27.83 | 27.77 |
| 200 day SMA | 26.95 | 26.9 | 26.86 |


