ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets CTRA
- CTRA Experts view
- Tomorrow's Movement CTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 27.25 and 27.74
Daily Target 1 | 26.85 |
Daily Target 2 | 27.15 |
Daily Target 3 | 27.343333333333 |
Daily Target 4 | 27.64 |
Daily Target 5 | 27.83 |
Daily price and volume Contura Energy
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 27.44 (2.27%) | 27.11 | 27.05 - 27.54 | 1.1437 times | Wed 20 November 2024 | 26.83 (2.05%) | 26.48 | 26.28 - 26.84 | 1.07 times | Tue 19 November 2024 | 26.29 (0.65%) | 25.98 | 25.85 - 26.39 | 0.9684 times | Mon 18 November 2024 | 26.12 (2.11%) | 25.81 | 25.72 - 26.27 | 0.9224 times | Fri 15 November 2024 | 25.58 (0.59%) | 25.60 | 25.46 - 26.14 | 1.0789 times | Thu 14 November 2024 | 25.43 (-0.7%) | 25.82 | 25.31 - 25.82 | 0.9031 times | Wed 13 November 2024 | 25.61 (1.59%) | 25.53 | 25.20 - 25.89 | 1.3911 times | Tue 12 November 2024 | 25.21 (-0.79%) | 25.41 | 25.18 - 25.60 | 0.8177 times | Mon 11 November 2024 | 25.41 (3.38%) | 24.91 | 24.64 - 25.54 | 1.0192 times | Fri 08 November 2024 | 24.58 (0.7%) | 24.35 | 24.23 - 24.61 | 0.6855 times | Thu 07 November 2024 | 24.41 (-0.57%) | 24.49 | 24.18 - 24.51 | 0.7965 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 26.58 and 28.4
Weekly Target 1 | 25.08 |
Weekly Target 2 | 26.26 |
Weekly Target 3 | 26.9 |
Weekly Target 4 | 28.08 |
Weekly Target 5 | 28.72 |
Weekly price and volumes for Contura Energy
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 27.44 (7.27%) | 25.81 | 25.72 - 27.54 | 0.9087 times | Fri 15 November 2024 | 25.58 (4.07%) | 24.91 | 24.64 - 26.14 | 1.1535 times | Fri 08 November 2024 | 24.58 (8.23%) | 22.82 | 22.82 - 24.84 | 1.1107 times | Fri 01 November 2024 | 22.71 (-4.78%) | 23.51 | 22.60 - 24.36 | 1.226 times | Fri 25 October 2024 | 23.85 (0.29%) | 23.98 | 23.39 - 24.20 | 0.7758 times | Fri 18 October 2024 | 23.78 (-4.46%) | 24.57 | 23.40 - 24.66 | 0.8627 times | Fri 11 October 2024 | 24.89 (0.08%) | 24.83 | 24.09 - 25.01 | 0.5845 times | Fri 04 October 2024 | 24.87 (4.76%) | 23.68 | 23.60 - 25.01 | 1.2636 times | Fri 27 September 2024 | 23.74 (0.34%) | 23.67 | 22.86 - 24.38 | 1.0267 times | Fri 20 September 2024 | 23.66 (3.86%) | 22.95 | 22.67 - 23.83 | 1.0878 times | Fri 13 September 2024 | 22.78 (-0.09%) | 22.90 | 22.30 - 23.15 | 1.1594 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 25.02 and 29.96
Monthly Target 1 | 20.92 |
Monthly Target 2 | 24.18 |
Monthly Target 3 | 25.86 |
Monthly Target 4 | 29.12 |
Monthly Target 5 | 30.8 |
Monthly price and volumes Contura Energy
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 27.44 (14.72%) | 24.04 | 22.60 - 27.54 | 0.8093 times | Thu 31 October 2024 | 23.92 (-0.13%) | 23.67 | 23.33 - 25.01 | 0.9268 times | Mon 30 September 2024 | 23.95 (-1.56%) | 23.95 | 22.30 - 24.38 | 1.021 times | Fri 30 August 2024 | 24.33 (-5.7%) | 25.96 | 23.18 - 26.04 | 1.0042 times | Wed 31 July 2024 | 25.80 (-3.26%) | 26.83 | 25.38 - 27.70 | 0.8613 times | Fri 28 June 2024 | 26.67 (-6.49%) | 28.63 | 26.30 - 28.66 | 1.0094 times | Fri 31 May 2024 | 28.52 (4.24%) | 27.24 | 26.66 - 28.86 | 1.0479 times | Tue 30 April 2024 | 27.36 (-1.87%) | 28.02 | 26.64 - 28.90 | 0.9788 times | Thu 28 March 2024 | 27.88 (8.15%) | 25.90 | 25.86 - 28.05 | 1.1257 times | Thu 29 February 2024 | 25.78 (3.62%) | 24.92 | 23.73 - 26.39 | 1.2157 times | Wed 31 January 2024 | 24.88 (-2.51%) | 25.71 | 24.06 - 26.09 | 1.1229 times |
Indicator Analysis of ConturaEnergy
Tomorrow's movement Prediction of Contura Energy CTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contura Energy CTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Contura Energy CTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Contura Energy CTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.61
Munafa value: 100 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConturaEnergy (CTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConturaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConturaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConturaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConturaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConturaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and ConturaEnergy CTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.
ConturaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
DMA period | DMA value |
5 day DMA | 26.45 |
12 day DMA | 25.62 |
20 day DMA | 24.8 |
35 day DMA | 24.54 |
50 day DMA | 24.26 |
100 day DMA | 24.52 |
150 day DMA | 25.52 |
200 day DMA | 25.89 |
EMA (exponential moving average) of Contura Energy CTRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.59 | 26.16 | 25.82 |
12 day EMA | 25.76 | 25.46 | 25.21 |
20 day EMA | 25.23 | 25 | 24.81 |
35 day EMA | 24.72 | 24.56 | 24.43 |
50 day EMA | 24.37 | 24.24 | 24.13 |
SMA (simple moving average) of Contura Energy CTRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.45 | 26.05 | 25.81 |
12 day SMA | 25.62 | 25.28 | 24.97 |
20 day SMA | 24.8 | 24.63 | 24.47 |
35 day SMA | 24.54 | 24.46 | 24.39 |
50 day SMA | 24.26 | 24.17 | 24.09 |
100 day SMA | 24.52 | 24.51 | 24.51 |
150 day SMA | 25.52 | 25.52 | 25.53 |
200 day SMA | 25.89 | 25.87 | 25.86 |