ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ConturaEnergy

Strong intraday Stock price targets for ConturaEnergy are 33.35 and 33.84

Intraday Target 132.96
Intraday Target 233.25
Intraday Target 333.453333333333
Intraday Target 433.74
Intraday Target 533.94

Daily price and volume Contura Energy

Date Closing Open Range Volume
Fri 24 April 2026 33.53 (-0.36%) 33.36 33.17 - 33.66 0.9646 times
Thu 23 April 2026 33.65 (2.19%) 33.14 33.13 - 33.91 0.9385 times
Wed 22 April 2026 32.93 (3.39%) 31.69 31.39 - 33.06 0.7503 times
Tue 21 April 2026 31.85 (1.37%) 31.50 31.12 - 31.98 0.8747 times
Mon 20 April 2026 31.42 (1.72%) 31.27 31.03 - 31.65 0.7704 times
Fri 17 April 2026 30.89 (-3.38%) 30.33 29.34 - 30.94 1.7021 times
Thu 16 April 2026 31.97 (1.17%) 31.70 31.60 - 32.37 0.8139 times
Wed 15 April 2026 31.60 (-0.22%) 31.50 31.31 - 31.98 0.7566 times
Tue 14 April 2026 31.67 (-4.06%) 32.61 31.42 - 32.67 1.1349 times
Mon 13 April 2026 33.01 (-1.23%) 33.78 32.73 - 33.99 1.2939 times
Fri 10 April 2026 33.42 (-0.15%) 33.48 32.84 - 33.58 0.5477 times

 Daily chart ConturaEnergy

Weekly price and charts ConturaEnergy

Strong weekly Stock price targets for ConturaEnergy CTRA are 32.28 and 35.16

Weekly Target 129.94
Weekly Target 231.74
Weekly Target 332.823333333333
Weekly Target 434.62
Weekly Target 535.7

Weekly price and volumes for Contura Energy

Date Closing Open Range Volume
Fri 24 April 2026 33.53 (8.55%) 31.27 31.03 - 33.91 0.7096 times
Fri 17 April 2026 30.89 (-7.57%) 33.78 29.34 - 33.99 0.9412 times
Fri 10 April 2026 33.42 (-3.33%) 34.49 31.50 - 35.49 0.7086 times
Thu 02 April 2026 34.57 (-4.79%) 36.52 33.29 - 36.88 0.8342 times
Fri 27 March 2026 36.31 (6.92%) 33.01 32.79 - 36.61 1.0553 times
Fri 20 March 2026 33.96 (5.63%) 32.06 31.75 - 34.67 1.1506 times
Fri 13 March 2026 32.15 (3.61%) 31.53 30.09 - 32.27 1.8387 times
Fri 06 March 2026 31.03 (1.44%) 31.96 29.93 - 32.00 1.0006 times
Fri 27 February 2026 30.59 (-2.21%) 31.51 29.32 - 31.70 0.7903 times
Fri 20 February 2026 31.28 (-0.29%) 31.42 30.59 - 32.67 0.9708 times
Fri 13 February 2026 31.37 (0%) 30.66 30.62 - 31.57 0.1508 times

 weekly chart ConturaEnergy

Monthly price and charts ConturaEnergy

Strong monthly Stock price targets for ConturaEnergy CTRA are 28.36 and 34.51

Monthly Target 126.64
Monthly Target 230.08
Monthly Target 332.786666666667
Monthly Target 436.23
Monthly Target 538.94

Monthly price and volumes Contura Energy

Date Closing Open Range Volume
Fri 24 April 2026 33.53 (-4.58%) 34.27 29.34 - 35.49 0.6447 times
Tue 31 March 2026 35.14 (14.87%) 31.96 29.93 - 36.88 1.3224 times
Fri 27 February 2026 30.59 (6.07%) 28.48 27.43 - 32.67 1.2519 times
Fri 30 January 2026 28.84 (9.57%) 26.25 24.68 - 29.06 1.1668 times
Wed 31 December 2025 26.32 (-1.94%) 26.83 25.15 - 28.00 0.7967 times
Fri 28 November 2025 26.84 (13.44%) 24.10 23.82 - 26.88 0.8701 times
Fri 31 October 2025 23.66 (0.04%) 23.36 22.33 - 24.59 1.4447 times
Tue 30 September 2025 23.65 (-3.23%) 24.26 22.86 - 24.77 0.876 times
Fri 29 August 2025 24.44 (0.21%) 24.01 22.91 - 24.71 0.7493 times
Thu 31 July 2025 24.39 (-3.9%) 25.28 22.95 - 25.75 0.8774 times
Mon 30 June 2025 25.38 (4.4%) 24.73 24.59 - 27.44 0.8503 times

 monthly chart ConturaEnergy

Yearly price and charts ConturaEnergy

Strong yearly Stock price targets for ConturaEnergy CTRA are 29.11 and 41.31

Yearly Target 119.5
Yearly Target 226.51
Yearly Target 331.696666666667
Yearly Target 438.71
Yearly Target 543.9

Yearly price and volumes Contura Energy

Date Closing Open Range Volume
Fri 24 April 2026 33.53 (27.39%) 26.25 24.68 - 36.88 0.5637 times
Wed 31 December 2025 26.32 (3.05%) 26.00 22.33 - 29.95 1.3871 times
Tue 31 December 2024 25.54 (0.08%) 25.71 22.30 - 28.90 1.1913 times
Fri 29 December 2023 25.52 (3.87%) 22.97 22.25 - 29.89 1.4351 times
Fri 30 December 2022 24.57 (29.32%) 18.90 18.39 - 36.55 1.9304 times
Fri 31 December 2021 19.00 (67.11%) 11.35 10.52 - 23.64 0.4871 times
Thu 31 December 2020 11.37 (0%) 7.80 6.37 - 14.32 0.0053 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of ConturaEnergy

Tomorrow's movement Prediction of Contura Energy CTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contura Energy CTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contura Energy CTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.44

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConturaEnergy (CTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConturaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConturaEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConturaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConturaEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConturaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.19 and ConturaEnergy CTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.

ConturaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contura Energy CTRA

DMA (daily moving average) of Contura Energy CTRA

DMA period DMA value
5 day DMA 32.68
12 day DMA 32.45
20 day DMA 33.42
35 day DMA 33.16
50 day DMA 32.49
100 day DMA 29.71
150 day DMA 27.95
200 day DMA 26.99

EMA (exponential moving average) of Contura Energy CTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9432.6432.14
12 day EMA32.8232.6932.51
20 day EMA32.9232.8632.78
35 day EMA32.6532.632.54
50 day EMA32.3732.3232.27

SMA (simple moving average) of Contura Energy CTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6832.1531.81
12 day SMA32.4532.4532.55
20 day SMA33.4233.5333.6
35 day SMA33.1633.0733
50 day SMA32.4932.4532.39
100 day SMA29.7129.6429.57
150 day SMA27.9527.8927.83
200 day SMA26.9926.9526.9

Videos related to: ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top