ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong intraday Stock price targets for CintasCorporation are 184.12 and 187.53

Intraday Target 1181.37
Intraday Target 2183.45
Intraday Target 3184.77666666667
Intraday Target 4186.86
Intraday Target 5188.19

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Wed 10 December 2025 185.54 (1.3%) 183.15 182.69 - 186.10 1.0133 times
Tue 09 December 2025 183.15 (0.09%) 183.17 182.75 - 184.30 0.8627 times
Mon 08 December 2025 182.98 (-2.02%) 186.14 182.82 - 186.14 1.2185 times
Fri 05 December 2025 186.75 (1.48%) 184.12 183.80 - 186.98 1.162 times
Thu 04 December 2025 184.03 (-0.37%) 185.45 183.28 - 186.55 0.8342 times
Wed 03 December 2025 184.71 (0.28%) 184.19 183.35 - 185.21 1.0303 times
Tue 02 December 2025 184.19 (-0.67%) 185.24 183.64 - 185.78 1.0798 times
Mon 01 December 2025 185.43 (-0.32%) 185.13 184.87 - 187.04 1.0868 times
Fri 28 November 2025 186.02 (0.77%) 184.86 184.31 - 186.36 0.5023 times
Wed 26 November 2025 184.60 (0.51%) 183.12 182.85 - 185.68 1.2101 times
Tue 25 November 2025 183.67 (0.83%) 182.14 181.79 - 184.44 1.552 times

 Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 182.39 and 185.84

Weekly Target 1181.34
Weekly Target 2183.44
Weekly Target 3184.79
Weekly Target 4186.89
Weekly Target 5188.24

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Wed 10 December 2025 185.54 (-0.65%) 186.14 182.69 - 186.14 0.5051 times
Fri 05 December 2025 186.75 (0.39%) 185.13 183.28 - 187.04 0.8476 times
Fri 28 November 2025 186.02 (0.12%) 184.20 181.40 - 186.36 0.9906 times
Fri 21 November 2025 185.80 (-0.49%) 186.02 180.89 - 186.95 1.4369 times
Fri 14 November 2025 186.72 (0.89%) 183.56 182.44 - 189.69 1.3261 times
Fri 07 November 2025 185.07 (0.98%) 184.13 181.13 - 186.82 1.0457 times
Fri 31 October 2025 183.27 (0%) 183.98 182.70 - 184.80 0.2622 times
Fri 31 October 2025 183.27 (-3.96%) 190.61 182.65 - 191.25 1.1653 times
Fri 24 October 2025 190.83 (1.45%) 188.26 188.19 - 197.62 1.2654 times
Fri 17 October 2025 188.10 (0.07%) 187.47 183.95 - 189.57 1.1552 times
Fri 10 October 2025 187.96 (-7.23%) 202.07 187.29 - 202.71 1.15 times

 weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 184.12 and 188.47

Monthly Target 1180.74
Monthly Target 2183.14
Monthly Target 3185.09
Monthly Target 4187.49
Monthly Target 5189.44

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Wed 10 December 2025 185.54 (-0.26%) 185.13 182.69 - 187.04 0.3439 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.2202 times
Fri 31 October 2025 183.27 (-10.71%) 204.07 182.65 - 204.74 1.3827 times
Tue 30 September 2025 205.26 (-2.27%) 207.54 192.50 - 208.70 1.2934 times
Fri 29 August 2025 210.03 (-5.63%) 222.61 206.54 - 226.75 1.013 times
Thu 31 July 2025 222.55 (-0.14%) 224.30 210.49 - 225.87 0.9149 times
Mon 30 June 2025 222.87 (-1.6%) 225.00 217.80 - 229.24 0.7792 times
Fri 30 May 2025 226.50 (7%) 210.33 206.78 - 227.80 0.8314 times
Wed 30 April 2025 211.68 (2.99%) 205.55 184.61 - 212.00 1.3012 times
Mon 31 March 2025 205.53 (-0.95%) 206.86 189.37 - 210.16 0.9201 times
Fri 28 February 2025 207.50 (3.46%) 202.42 198.59 - 208.66 0.8804 times

 monthly chart CintasCorporation

Yearly price and charts CintasCorporation

Strong yearly Stock price targets for CintasCorporation CTAS are 183.22 and 231.57

Yearly Target 1150.21
Yearly Target 2167.87
Yearly Target 3198.55666666667
Yearly Target 4216.22
Yearly Target 5246.91

Yearly price and volumes Cintas Corporation

Date Closing Open Range Volume
Wed 10 December 2025 185.54 (1.55%) 183.59 180.89 - 229.24 2.6763 times
Tue 31 December 2024 182.70 (-69.68%) 600.88 180.78 - 820.96 1.1414 times
Fri 29 December 2023 602.66 (33.44%) 453.93 423.06 - 607.79 0.5938 times
Fri 30 December 2022 451.62 (1.91%) 442.34 343.86 - 470.23 0.7654 times
Fri 31 December 2021 443.17 (25.38%) 353.94 314.62 - 461.44 0.6674 times
Thu 31 December 2020 353.46 (0%) 336.41 311.69 - 369.20 0.1557 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of CintasCorporation

Tomorrow's movement Prediction of Cintas Corporation CTAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cintas Corporation CTAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cintas Corporation CTAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 2 points

Upper Bollinger band is at 188 and lower is at 182, while middle bands are at 184 and 187

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CintasCorporation (CTAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CintasCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CintasCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CintasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CintasCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CintasCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.7 and CintasCorporation CTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CintasCorporation CTAS stock. Volume based technical analysis of CintasCorporation CTAS stock is negative.

CintasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 184.49
12 day DMA 184.44
20 day DMA 184.66
35 day DMA 185.54
50 day DMA 188.07
100 day DMA 200.07
150 day DMA 206.92
200 day DMA 205.89

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA184.54184.04184.49
12 day EMA184.6184.43184.66
20 day EMA185.05185185.2
35 day EMA187187.09187.32
50 day EMA188.95189.09189.33

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA184.49184.32184.53
12 day SMA184.44184.46184.46
20 day SMA184.66184.68184.78
35 day SMA185.54185.85186.11
50 day SMA188.07188.47188.88
100 day SMA200.07200.43200.81
150 day SMA206.92207.11207.3
200 day SMA205.89205.99206.1

Videos related to: CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top