ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong intraday Stock price targets for CintasCorporation are 163.5 and 166.6

Intraday Target 1162.85
Intraday Target 2164.14
Intraday Target 3165.95333333333
Intraday Target 4167.24
Intraday Target 5169.05

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Tue 12 May 2026 165.42 (0.46%) 166.22 164.67 - 167.77 1.0358 times
Mon 11 May 2026 164.67 (-1.38%) 166.78 163.45 - 167.10 1.0719 times
Fri 08 May 2026 166.97 (-1.81%) 170.04 166.77 - 171.03 0.8163 times
Thu 07 May 2026 170.04 (0.4%) 168.74 168.06 - 171.89 0.9579 times
Wed 06 May 2026 169.36 (0.11%) 169.31 168.71 - 172.21 1.7511 times
Tue 05 May 2026 169.17 (1.37%) 167.30 165.46 - 170.26 0.3451 times
Mon 04 May 2026 166.89 (-1.6%) 168.73 165.73 - 169.26 0.9025 times
Fri 01 May 2026 169.61 (-2.92%) 175.91 169.30 - 176.86 0.8209 times
Thu 30 April 2026 174.71 (0.44%) 173.70 173.13 - 175.43 1.4645 times
Wed 29 April 2026 173.95 (-0.15%) 173.21 170.71 - 174.37 0.8341 times
Tue 28 April 2026 174.22 (0.1%) 174.76 172.24 - 175.73 0.9379 times

 Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 162.28 and 166.6

Weekly Target 1161.23
Weekly Target 2163.32
Weekly Target 3165.54666666667
Weekly Target 4167.64
Weekly Target 5169.87

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Tue 12 May 2026 165.42 (-0.93%) 166.78 163.45 - 167.77 0.4287 times
Fri 08 May 2026 166.97 (-1.56%) 168.73 165.46 - 172.21 0.9707 times
Fri 01 May 2026 169.61 (-3.58%) 175.27 169.30 - 176.86 1.0131 times
Fri 24 April 2026 175.90 (-1.83%) 178.46 173.42 - 180.24 0.9521 times
Fri 17 April 2026 179.17 (2.42%) 174.93 173.62 - 180.70 1.0137 times
Fri 10 April 2026 174.94 (0.34%) 173.43 168.99 - 176.79 0.8621 times
Thu 02 April 2026 174.34 (5.21%) 167.11 166.23 - 175.27 1.2854 times
Fri 27 March 2026 165.71 (-7.6%) 181.70 165.60 - 186.05 1.5407 times
Fri 20 March 2026 179.34 (-7.69%) 194.46 177.94 - 195.44 0.6238 times
Fri 13 March 2026 194.28 (-4.58%) 203.20 191.35 - 203.44 1.3096 times
Fri 06 March 2026 203.61 (1.23%) 200.29 196.50 - 209.08 1.1118 times

 weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 157.73 and 171.14

Monthly Target 1155.17
Monthly Target 2160.29
Monthly Target 3168.57666666667
Monthly Target 4173.7
Monthly Target 5181.99

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Tue 12 May 2026 165.42 (-5.32%) 175.91 163.45 - 176.86 0.3812 times
Thu 30 April 2026 174.71 (3.29%) 167.80 167.55 - 180.70 1.0323 times
Tue 31 March 2026 169.14 (-15.91%) 200.29 165.60 - 209.08 1.2909 times
Fri 27 February 2026 201.13 (5.09%) 190.97 186.14 - 203.00 0.9809 times
Fri 30 January 2026 191.39 (1.77%) 187.58 183.14 - 197.47 0.8813 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 1.0487 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.1163 times
Fri 31 October 2025 183.27 (-10.71%) 204.07 182.65 - 204.74 1.204 times
Tue 30 September 2025 205.26 (-2.27%) 207.54 192.50 - 208.70 1.1833 times
Fri 29 August 2025 210.03 (-5.63%) 222.61 206.54 - 226.75 0.8811 times
Thu 31 July 2025 222.55 (-0.14%) 224.30 210.49 - 225.87 0.837 times

 monthly chart CintasCorporation

Yearly price and charts CintasCorporation

Strong yearly Stock price targets for CintasCorporation CTAS are 141.62 and 187.25

Yearly Target 1133.69
Yearly Target 2149.55
Yearly Target 3179.31666666667
Yearly Target 4195.18
Yearly Target 5224.95

Yearly price and volumes Cintas Corporation

Date Closing Open Range Volume
Tue 12 May 2026 165.42 (-12.04%) 187.58 163.45 - 209.08 1.0876 times
Wed 31 December 2025 188.07 (2.94%) 183.59 180.89 - 229.24 2.7301 times
Tue 31 December 2024 182.70 (-69.68%) 600.88 180.78 - 820.96 1.1022 times
Fri 29 December 2023 602.66 (33.44%) 453.93 423.06 - 607.79 0.565 times
Fri 30 December 2022 451.62 (1.91%) 442.34 343.86 - 470.23 0.7212 times
Fri 31 December 2021 443.17 (25.38%) 353.94 314.62 - 461.44 0.6415 times
Thu 31 December 2020 353.46 (0%) 336.41 311.69 - 369.20 0.1526 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CintasCorporation

Tomorrow's movement Prediction of Cintas Corporation CTAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cintas Corporation CTAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 164, while middle bands are at 169 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CintasCorporation (CTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CintasCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CintasCorporation in short term and the sell signal is strong.

CintasCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CintasCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CintasCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.28 and CintasCorporation CTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CintasCorporation CTAS stock. Volume based technical analysis of CintasCorporation CTAS stock is negative.

CintasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 167.29
12 day DMA 169.92
20 day DMA 172.77
35 day DMA 172.76
50 day DMA 179.47
100 day DMA 186.08
150 day DMA 186.67
200 day DMA 192.99

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA166.85167.57169.02
12 day EMA169.37170.09171.08
20 day EMA171.51172.15172.94
35 day EMA176.05176.68177.39
50 day EMA179.79180.38181.02

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA167.29168.04168.49
12 day SMA169.92170.79171.87
20 day SMA172.77173.3173.85
35 day SMA172.76173.21173.63
50 day SMA179.47180.13180.77
100 day SMA186.08186.3186.54
150 day SMA186.67186.93187.2
200 day SMA192.99193.27193.55

Videos related to: CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top