ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 22.46 and 22.84

Intraday Target 122.36
Intraday Target 222.56
Intraday Target 322.74
Intraday Target 422.94
Intraday Target 523.12

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Fri 20 February 2026 22.76 (-0.52%) 22.88 22.54 - 22.92 1.0583 times
Thu 19 February 2026 22.88 (-0.61%) 22.98 22.56 - 23.00 0.8861 times
Wed 18 February 2026 23.02 (0.22%) 23.00 22.89 - 23.14 0.6637 times
Tue 17 February 2026 22.97 (0.7%) 22.93 22.76 - 23.15 1.1311 times
Fri 13 February 2026 22.81 (0%) 22.88 22.61 - 23.03 1.0817 times
Fri 13 February 2026 22.81 (-1.13%) 22.88 22.61 - 23.03 1.0819 times
Thu 12 February 2026 23.07 (-0.69%) 23.38 22.90 - 23.40 1.0055 times
Wed 11 February 2026 23.23 (-0.6%) 23.43 23.12 - 23.47 0.9242 times
Tue 10 February 2026 23.37 (0.52%) 23.31 23.17 - 23.50 1.0934 times
Mon 09 February 2026 23.25 (0.26%) 23.25 23.01 - 23.27 1.074 times
Fri 06 February 2026 23.19 (0.78%) 23.07 22.87 - 23.25 0.9725 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.35 and 22.96

Weekly Target 122.21
Weekly Target 222.48
Weekly Target 322.816666666667
Weekly Target 423.09
Weekly Target 523.43

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Fri 20 February 2026 22.76 (-0.22%) 22.93 22.54 - 23.15 0.8555 times
Fri 13 February 2026 22.81 (0%) 22.88 22.61 - 23.03 0.2475 times
Fri 13 February 2026 22.81 (-1.64%) 23.25 22.61 - 23.50 1.1848 times
Fri 06 February 2026 23.19 (-1.07%) 23.44 22.60 - 23.84 1.4288 times
Fri 30 January 2026 23.44 (1.56%) 23.05 22.65 - 23.65 1.153 times
Fri 23 January 2026 23.08 (-2.53%) 23.30 22.69 - 23.33 1.1991 times
Fri 16 January 2026 23.68 (3.05%) 22.99 22.85 - 23.84 1.3675 times
Fri 09 January 2026 22.98 (3.1%) 22.35 22.03 - 23.04 1.1288 times
Fri 02 January 2026 22.29 (1.64%) 21.93 21.88 - 22.44 0.8491 times
Fri 26 December 2025 21.93 (1.62%) 21.57 21.33 - 21.95 0.586 times
Fri 19 December 2025 21.58 (-3.1%) 22.17 21.48 - 22.21 1.0659 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22 and 23.3

Monthly Target 121.75
Monthly Target 222.25
Monthly Target 323.046666666667
Monthly Target 423.55
Monthly Target 524.35

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Fri 20 February 2026 22.76 (-2.9%) 23.44 22.54 - 23.84 0.8045 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1092 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9302 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.0168 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.2706 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 0.9963 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.0854 times
Thu 31 July 2025 22.82 (3.54%) 22.06 21.97 - 23.49 0.9725 times
Mon 30 June 2025 22.04 (5.86%) 20.82 20.52 - 22.22 0.9966 times
Fri 30 May 2025 20.82 (2.16%) 20.34 19.89 - 21.60 0.8179 times
Wed 30 April 2025 20.38 (-8.69%) 22.29 17.46 - 22.49 1.1212 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.39 and 24.22

Yearly Target 121.04
Yearly Target 221.9
Yearly Target 322.87
Yearly Target 423.73
Yearly Target 524.7

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Fri 20 February 2026 22.76 (2.75%) 22.20 22.01 - 23.84 0.3654 times
Wed 31 December 2025 22.15 (1.51%) 21.95 17.46 - 23.86 2.2596 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 1.3878 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 1.3462 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 0.8789 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 0.6422 times
Thu 31 December 2020 17.75 (0%) 14.50 12.63 - 17.98 0.1198 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalSouthwest in short term but the sell signal is initial and weak.

CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalSouthwest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalSouthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.03
20 day DMA 23.14
35 day DMA 23.08
50 day DMA 22.72
100 day DMA 21.8
150 day DMA 22.12
200 day DMA 21.96

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.9522.99
12 day EMA2323.0423.07
20 day EMA23.0123.0423.06
35 day EMA22.8722.8822.88
50 day EMA22.6722.6722.66

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.922.94
12 day SMA23.0323.0723.1
20 day SMA23.1423.1523.16
35 day SMA23.0823.0623.04
50 day SMA22.7222.7122.69
100 day SMA21.821.821.79
150 day SMA22.1222.1322.13
200 day SMA21.9621.9521.94

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top