CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 22.05 and 22.71
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 22.163333333333 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 22.82 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.37 (2.01%) | 21.73 | 21.73 - 22.39 | 1.0979 times | Wed 01 April 2026 | 21.93 (-0.86%) | 22.26 | 21.78 - 22.26 | 0.9737 times | Tue 31 March 2026 | 22.12 (2.98%) | 21.70 | 21.62 - 22.13 | 1.3512 times | Mon 30 March 2026 | 21.48 (0.09%) | 21.50 | 21.39 - 21.91 | 1.4027 times | Fri 27 March 2026 | 21.46 (-1.65%) | 21.74 | 21.36 - 21.86 | 0.7144 times | Thu 26 March 2026 | 21.82 (-1.04%) | 21.96 | 21.78 - 22.23 | 0.7821 times | Wed 25 March 2026 | 22.05 (0.64%) | 21.96 | 21.83 - 22.31 | 0.808 times | Tue 24 March 2026 | 21.91 (-0.41%) | 21.92 | 21.70 - 22.05 | 1.1669 times | Mon 23 March 2026 | 22.00 (1.71%) | 21.83 | 21.54 - 22.24 | 1.0046 times | Fri 20 March 2026 | 21.63 (-1.82%) | 22.05 | 21.50 - 22.20 | 0.6986 times | Thu 19 March 2026 | 22.03 (0.41%) | 21.80 | 21.70 - 22.13 | 0.6015 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.88 and 22.88
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 22.05 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.37 (4.24%) | 21.50 | 21.39 - 22.39 | 1.0976 times | Fri 27 March 2026 | 21.46 (-0.79%) | 21.83 | 21.36 - 22.31 | 1.018 times | Fri 20 March 2026 | 21.63 (0.98%) | 21.50 | 21.17 - 22.20 | 0.6872 times | Fri 13 March 2026 | 21.42 (-3.43%) | 21.94 | 21.41 - 22.21 | 1.0601 times | Fri 06 March 2026 | 22.18 (1.42%) | 21.67 | 21.40 - 22.95 | 1.2145 times | Fri 27 February 2026 | 21.87 (-3.91%) | 22.64 | 21.85 - 23.10 | 1.2689 times | Fri 20 February 2026 | 22.76 (-0.22%) | 22.93 | 22.54 - 23.15 | 0.841 times | Fri 13 February 2026 | 22.81 (0%) | 22.88 | 22.61 - 23.03 | 0.2433 times | Fri 13 February 2026 | 22.81 (-1.64%) | 23.25 | 22.61 - 23.50 | 1.1648 times | Fri 06 February 2026 | 23.19 (-1.07%) | 23.44 | 22.60 - 23.84 | 1.4046 times | Fri 30 January 2026 | 23.44 (1.56%) | 23.05 | 22.65 - 23.65 | 1.1335 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.05 and 22.71
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.163333333333 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.37 (1.13%) | 22.26 | 21.73 - 22.39 | 0.1083 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0584 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.1311 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.1575 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9706 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.061 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.3259 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 1.0397 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.1326 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 1.0149 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 1.04 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 21.77 and 24.44
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 22.46 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.37 (0.99%) | 22.20 | 21.17 - 23.84 | 0.609 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.1766 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.3368 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.2968 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.8467 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.6187 times | Thu 31 December 2020 | 17.75 (0%) | 14.50 | 12.63 - 17.98 | 0.1154 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Southwest CSWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Southwest CSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.89
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalSouthwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.94 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.57 |
| 100 day DMA | 22.19 |
| 150 day DMA | 22 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21.85 | 21.81 |
| 12 day EMA | 21.95 | 21.87 | 21.86 |
| 20 day EMA | 22.04 | 22 | 22.01 |
| 35 day EMA | 22.28 | 22.27 | 22.29 |
| 50 day EMA | 22.56 | 22.57 | 22.6 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.76 | 21.79 |
| 12 day SMA | 21.9 | 21.81 | 21.77 |
| 20 day SMA | 21.94 | 21.94 | 21.97 |
| 35 day SMA | 22.28 | 22.31 | 22.35 |
| 50 day SMA | 22.57 | 22.58 | 22.62 |
| 100 day SMA | 22.19 | 22.17 | 22.15 |
| 150 day SMA | 22 | 22 | 22.01 |
| 200 day SMA | 22.13 | 22.13 | 22.12 |


