CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 23.73 and 24.37
| Intraday Target 1 | 23.2 |
| Intraday Target 2 | 23.61 |
| Intraday Target 3 | 23.843333333333 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 24.48 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.01 (2.43%) | 23.66 | 23.44 - 24.08 | 1.0385 times | Wed 13 May 2026 | 23.44 (-1.43%) | 23.78 | 23.41 - 23.88 | 1.2382 times | Tue 12 May 2026 | 23.78 (1.02%) | 23.65 | 23.48 - 23.95 | 0.4744 times | Mon 11 May 2026 | 23.54 (-1.42%) | 23.88 | 23.49 - 23.93 | 1.0203 times | Fri 08 May 2026 | 23.88 (-0.46%) | 24.07 | 23.73 - 24.15 | 0.8048 times | Thu 07 May 2026 | 23.99 (-0.83%) | 24.17 | 23.82 - 24.17 | 0.7861 times | Wed 06 May 2026 | 24.19 (-0.45%) | 24.36 | 24.05 - 24.43 | 0.9978 times | Tue 05 May 2026 | 24.30 (0.83%) | 24.23 | 23.93 - 24.32 | 0.6982 times | Mon 04 May 2026 | 24.10 (0.92%) | 23.77 | 23.77 - 24.18 | 0.7466 times | Fri 01 May 2026 | 23.88 (-0.5%) | 24.10 | 23.79 - 24.25 | 2.1952 times | Thu 30 April 2026 | 24.00 (2.04%) | 23.49 | 23.46 - 24.05 | 1.4167 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.71 and 24.38
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 23.833333333333 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.01 (0.54%) | 23.88 | 23.41 - 24.08 | 0.8801 times | Fri 08 May 2026 | 23.88 (0%) | 23.77 | 23.73 - 24.43 | 0.9413 times | Fri 01 May 2026 | 23.88 (1.62%) | 23.51 | 23.42 - 24.25 | 1.3675 times | Fri 24 April 2026 | 23.50 (-3.29%) | 24.19 | 23.35 - 24.30 | 1.0303 times | Fri 17 April 2026 | 24.30 (6.44%) | 22.80 | 22.70 - 24.42 | 1.6127 times | Fri 10 April 2026 | 22.83 (2.06%) | 22.34 | 22.17 - 23.00 | 0.7403 times | Thu 02 April 2026 | 22.37 (4.24%) | 21.50 | 21.39 - 22.39 | 0.9739 times | Fri 27 March 2026 | 21.46 (-0.79%) | 21.83 | 21.36 - 22.31 | 0.9034 times | Fri 20 March 2026 | 21.63 (0.98%) | 21.50 | 21.17 - 22.20 | 0.6098 times | Fri 13 March 2026 | 21.42 (-3.43%) | 21.94 | 21.41 - 22.21 | 0.9407 times | Fri 06 March 2026 | 22.18 (1.42%) | 21.67 | 21.40 - 22.95 | 1.0777 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 23.2 and 24.22
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 23.95 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.01 (0.04%) | 24.10 | 23.41 - 24.43 | 0.5738 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.145 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.005 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.0209 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.0991 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9217 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0075 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.2154 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 0.9872 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.0244 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 0.9637 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.59 and 25.85
| Yearly Target 1 | 19.94 |
| Yearly Target 2 | 21.98 |
| Yearly Target 3 | 23.203333333333 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 26.46 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.01 (8.4%) | 22.20 | 21.17 - 24.43 | 0.8823 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.1001 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.2982 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.2284 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.7832 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.5946 times | Thu 31 December 2020 | 17.75 (0%) | 14.50 | 12.63 - 17.98 | 0.1132 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Southwest CSWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalSouthwest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.31 |
| 50 day DMA | 22.92 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.69 | 23.82 |
| 12 day EMA | 23.79 | 23.75 | 23.81 |
| 20 day EMA | 23.69 | 23.66 | 23.68 |
| 35 day EMA | 23.37 | 23.33 | 23.32 |
| 50 day EMA | 22.97 | 22.93 | 22.91 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.73 | 23.88 |
| 12 day SMA | 23.89 | 23.85 | 23.87 |
| 20 day SMA | 23.82 | 23.81 | 23.84 |
| 35 day SMA | 23.31 | 23.25 | 23.21 |
| 50 day SMA | 22.92 | 22.89 | 22.86 |
| 100 day SMA | 22.84 | 22.81 | 22.8 |
| 150 day SMA | 22.21 | 22.19 | 22.18 |
| 200 day SMA | 22.32 | 22.32 | 22.31 |


