CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 22.72 and 23.14
| Intraday Target 1 | 22.65 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 23.066666666667 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.49 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.94 (-1.42%) | 23.32 | 22.92 - 23.34 | 2.5444 times | Tue 23 June 2026 | 23.27 (0.3%) | 23.20 | 22.97 - 23.47 | 0.5719 times | Mon 22 June 2026 | 23.20 (0.96%) | 23.07 | 23.05 - 23.38 | 0.8378 times | Thu 18 June 2026 | 22.98 (0.61%) | 22.88 | 22.84 - 23.02 | 1.2808 times | Wed 17 June 2026 | 22.84 (-1.59%) | 23.23 | 22.78 - 23.29 | 0.9357 times | Tue 16 June 2026 | 23.21 (0.35%) | 23.21 | 23.08 - 23.39 | 0.5423 times | Mon 15 June 2026 | 23.13 (-1.74%) | 23.50 | 23.12 - 23.70 | 0.7076 times | Fri 12 June 2026 | 23.54 (0.6%) | 23.54 | 23.38 - 23.67 | 0.8237 times | Thu 11 June 2026 | 23.40 (-0.76%) | 23.53 | 23.37 - 23.75 | 0.8213 times | Wed 10 June 2026 | 23.58 (0.17%) | 23.60 | 23.55 - 23.80 | 0.9345 times | Tue 09 June 2026 | 23.54 (1.16%) | 23.39 | 23.34 - 23.58 | 0.9996 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.66 and 23.21
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.11 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.94 (-0.17%) | 23.07 | 22.92 - 23.47 | 0.8879 times | Thu 18 June 2026 | 22.98 (-2.38%) | 23.50 | 22.78 - 23.70 | 0.7784 times | Fri 12 June 2026 | 23.54 (1.47%) | 23.22 | 22.98 - 23.80 | 0.9538 times | Fri 05 June 2026 | 23.20 (-0.09%) | 23.89 | 23.02 - 23.89 | 0.9283 times | Fri 29 May 2026 | 23.22 (1.98%) | 22.97 | 22.91 - 23.52 | 0.8189 times | Fri 22 May 2026 | 22.77 (-3.44%) | 23.55 | 22.76 - 23.57 | 1.1009 times | Fri 15 May 2026 | 23.58 (-1.26%) | 23.88 | 23.19 - 24.08 | 1.0834 times | Fri 08 May 2026 | 23.88 (0%) | 23.77 | 23.73 - 24.43 | 0.9721 times | Fri 01 May 2026 | 23.88 (1.62%) | 23.51 | 23.42 - 24.25 | 1.4123 times | Fri 24 April 2026 | 23.50 (-3.29%) | 24.19 | 23.35 - 24.30 | 1.064 times | Fri 17 April 2026 | 24.30 (6.44%) | 22.80 | 22.70 - 24.42 | 1.6655 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.31 and 23.42
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 23.203333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.94 (-1.21%) | 23.89 | 22.78 - 23.89 | 0.8187 times | Fri 29 May 2026 | 23.22 (-3.25%) | 24.10 | 22.76 - 24.43 | 1.0392 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.1096 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 0.9739 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 0.9894 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.0651 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.8932 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 0.9764 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.1778 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 0.9567 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 0.9928 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.06 and 25.32
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 21.26 |
| Yearly Target 3 | 22.846666666667 |
| Yearly Target 4 | 24.52 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.94 (3.57%) | 22.20 | 21.17 - 24.43 | 1.0889 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.0292 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.2544 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.1869 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.7567 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.5746 times | Thu 31 December 2020 | 17.75 (0%) | 14.50 | 12.63 - 17.98 | 0.1094 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Southwest CSWC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Capital Southwest CSWC looks bearish. It has broken an important moving average level of 23.23 with high volumes
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalSouthwest in short term and the sell signal is strong.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalSouthwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.02 |
| 150 day DMA | 22.7 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.18 | 23.13 |
| 12 day EMA | 23.19 | 23.24 | 23.23 |
| 20 day EMA | 23.24 | 23.27 | 23.27 |
| 35 day EMA | 23.35 | 23.37 | 23.38 |
| 50 day EMA | 23.4 | 23.42 | 23.43 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.1 | 23.07 |
| 12 day SMA | 23.24 | 23.26 | 23.29 |
| 20 day SMA | 23.28 | 23.29 | 23.26 |
| 35 day SMA | 23.4 | 23.43 | 23.45 |
| 50 day SMA | 23.51 | 23.52 | 23.51 |
| 100 day SMA | 23.02 | 23.03 | 23.02 |
| 150 day SMA | 22.7 | 22.69 | 22.67 |
| 200 day SMA | 22.39 | 22.39 | 22.39 |


