ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 22.8 and 23.38

Intraday Target 122.68
Intraday Target 222.91
Intraday Target 323.256666666667
Intraday Target 423.49
Intraday Target 523.84

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Wed 03 June 2026 23.15 (-1.91%) 23.60 23.02 - 23.60 0.8657 times
Tue 02 June 2026 23.60 (1.29%) 23.50 23.32 - 23.68 0.9909 times
Mon 01 June 2026 23.30 (0.34%) 23.89 23.04 - 23.89 0.9823 times
Fri 29 May 2026 23.22 (-0.43%) 23.32 23.13 - 23.43 1.1626 times
Thu 28 May 2026 23.32 (0.21%) 23.27 23.27 - 23.52 1.1425 times
Wed 27 May 2026 23.27 (0.61%) 23.16 23.16 - 23.43 0.7151 times
Tue 26 May 2026 23.13 (1.58%) 22.97 22.91 - 23.28 0.9323 times
Fri 22 May 2026 22.77 (-1.34%) 23.20 22.76 - 23.33 1.1126 times
Thu 21 May 2026 23.08 (-0.69%) 23.20 23.01 - 23.46 0.9675 times
Wed 20 May 2026 23.24 (0.52%) 23.12 23.03 - 23.48 1.1287 times
Tue 19 May 2026 23.12 (-0.82%) 23.31 23.10 - 23.57 0.7831 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.65 and 23.52

Weekly Target 122.48
Weekly Target 222.82
Weekly Target 323.353333333333
Weekly Target 423.69
Weekly Target 524.22

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Wed 03 June 2026 23.15 (-0.3%) 23.89 23.02 - 23.89 0.5615 times
Fri 29 May 2026 23.22 (1.98%) 22.97 22.91 - 23.52 0.7817 times
Fri 22 May 2026 22.77 (-3.44%) 23.55 22.76 - 23.57 1.0509 times
Fri 15 May 2026 23.58 (-1.26%) 23.88 23.19 - 24.08 1.0342 times
Fri 08 May 2026 23.88 (0%) 23.77 23.73 - 24.43 0.9279 times
Fri 01 May 2026 23.88 (1.62%) 23.51 23.42 - 24.25 1.3482 times
Fri 24 April 2026 23.50 (-3.29%) 24.19 23.35 - 24.30 1.0157 times
Fri 17 April 2026 24.30 (6.44%) 22.80 22.70 - 24.42 1.5899 times
Fri 10 April 2026 22.83 (2.06%) 22.34 22.17 - 23.00 0.7298 times
Thu 02 April 2026 22.37 (4.24%) 21.50 21.39 - 22.39 0.9601 times
Fri 27 March 2026 21.46 (-0.79%) 21.83 21.36 - 22.31 0.8906 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.65 and 23.52

Monthly Target 122.48
Monthly Target 222.82
Monthly Target 323.353333333333
Monthly Target 423.69
Monthly Target 524.22

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Wed 03 June 2026 23.15 (-0.3%) 23.89 23.02 - 23.89 0.1457 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.1154 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.1909 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0453 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0619 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1432 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9586 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.0479 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.2642 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 1.0269 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.0655 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.16 and 25.42

Yearly Target 119.66
Yearly Target 221.4
Yearly Target 322.916666666667
Yearly Target 424.66
Yearly Target 526.18

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Wed 03 June 2026 23.15 (4.51%) 22.20 21.17 - 24.43 0.9823 times
Wed 31 December 2025 22.15 (1.51%) 21.95 17.46 - 23.86 2.0658 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 1.277 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 1.2083 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 0.7704 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 0.5849 times
Thu 31 December 2020 17.75 (0%) 14.50 12.63 - 17.98 0.1114 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Southwest CSWC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalSouthwest in short term but the sell signal is initial and weak.

CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalSouthwest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalSouthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.21
20 day DMA 23.45
35 day DMA 23.61
50 day DMA 23.24
100 day DMA 23
150 day DMA 22.45
200 day DMA 22.35

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.3623.24
12 day EMA23.3223.3523.3
20 day EMA23.3523.3723.35
35 day EMA23.2323.2423.22
50 day EMA23.1323.1323.11

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.3423.25
12 day SMA23.2123.2523.28
20 day SMA23.4523.523.53
35 day SMA23.6123.6223.61
50 day SMA23.2423.2123.17
100 day SMA232322.99
150 day SMA22.4522.4322.41
200 day SMA22.3522.3422.34

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top