ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 23.71 and 23.89

Intraday Target 123.66
Intraday Target 223.76
Intraday Target 323.836666666667
Intraday Target 423.94
Intraday Target 524.02

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Tue 15 September 2026 23.87 (-1.16%) 23.90 23.73 - 23.91 0.7444 times
Mon 14 September 2026 24.15 (-0.17%) 24.19 24.02 - 24.35 0.9961 times
Fri 11 September 2026 24.19 (0.37%) 24.30 24.02 - 24.30 0.7912 times
Thu 10 September 2026 24.10 (-0.33%) 24.18 23.96 - 24.18 0.5183 times
Wed 09 September 2026 24.18 (-0.7%) 24.30 23.89 - 24.32 0.9539 times
Tue 08 September 2026 24.35 (-0.94%) 24.58 24.32 - 24.68 1.1561 times
Fri 04 September 2026 24.58 (0.12%) 24.37 24.37 - 24.83 0.8359 times
Thu 03 September 2026 24.55 (-0.81%) 24.95 24.16 - 25.01 1.3093 times
Wed 02 September 2026 24.75 (-0.84%) 25.45 24.71 - 25.58 0.5592 times
Tue 01 September 2026 24.96 (-2.39%) 25.57 24.92 - 25.68 2.1357 times
Mon 31 August 2026 25.57 (0.39%) 25.44 25.39 - 25.75 0.8144 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.49 and 24.11

Weekly Target 123.36
Weekly Target 223.62
Weekly Target 323.983333333333
Weekly Target 424.24
Weekly Target 524.6

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Tue 15 September 2026 23.87 (-1.32%) 24.19 23.73 - 24.35 0.3995 times
Fri 11 September 2026 24.19 (-1.59%) 24.58 23.89 - 24.68 0.7849 times
Fri 04 September 2026 24.58 (-3.49%) 25.44 24.16 - 25.75 1.298 times
Fri 28 August 2026 25.47 (2.04%) 24.96 24.91 - 25.74 0.8006 times
Fri 21 August 2026 24.96 (0.32%) 24.90 24.44 - 25.00 0.9062 times
Fri 14 August 2026 24.88 (-0.99%) 24.98 24.82 - 25.37 1.072 times
Fri 07 August 2026 25.13 (6.53%) 23.61 23.59 - 25.24 1.4314 times
Fri 31 July 2026 23.59 (0.6%) 24.20 23.33 - 24.20 0.8658 times
Fri 24 July 2026 23.45 (-3.5%) 24.31 23.14 - 24.32 1.1963 times
Fri 17 July 2026 24.30 (1.84%) 23.90 23.53 - 24.41 1.2453 times
Fri 10 July 2026 23.86 (0.55%) 23.79 23.27 - 24.13 0.7575 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.83 and 24.78

Monthly Target 122.48
Monthly Target 223.17
Monthly Target 324.426666666667
Monthly Target 425.12
Monthly Target 526.38

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Tue 15 September 2026 23.87 (-6.65%) 25.57 23.73 - 25.68 0.5583 times
Mon 31 August 2026 25.57 (8.39%) 23.61 23.59 - 25.75 1.0694 times
Fri 31 July 2026 23.59 (-0.76%) 23.77 23.14 - 24.41 1.0721 times
Tue 30 June 2026 23.77 (2.37%) 23.89 22.78 - 23.89 1.0852 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.064 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.136 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 0.9971 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.013 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.0905 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9144 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 0.9996 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.52 and 27.1

Yearly Target 119.02
Yearly Target 221.44
Yearly Target 323.596666666667
Yearly Target 426.02
Yearly Target 528.18

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Tue 15 September 2026 23.87 (7.77%) 22.20 21.17 - 25.75 1.4996 times
Wed 31 December 2025 22.15 (1.51%) 21.95 17.46 - 23.86 1.8882 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 1.1672 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 1.1044 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 0.7041 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 0.5346 times
Thu 31 December 2020 17.75 (0%) 14.50 12.63 - 17.98 0.1018 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalSouthwest in short term and the sell signal is strong.

CapitalSouthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalSouthwest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalSouthwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.56
20 day DMA 24.73
35 day DMA 24.64
50 day DMA 24.38
100 day DMA 23.93
150 day DMA 23.49
200 day DMA 23.22

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.2524.3
12 day EMA24.3924.4924.55
20 day EMA24.5124.5824.63
35 day EMA24.4524.4824.5
50 day EMA24.2824.324.31

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.1924.28
12 day SMA24.5624.6924.78
20 day SMA24.7324.7724.81
35 day SMA24.6424.6324.61
50 day SMA24.3824.3824.37
100 day SMA23.9323.9223.92
150 day SMA23.4923.4823.48
200 day SMA23.2223.2123.19

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top