ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 21.48 and 21.87

Intraday Target 121.39
Intraday Target 221.56
Intraday Target 321.783333333333
Intraday Target 421.95
Intraday Target 522.17

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Thu 12 March 2026 21.72 (-1.45%) 21.74 21.62 - 22.01 0.9787 times
Wed 11 March 2026 22.04 (-0.14%) 21.98 21.75 - 22.21 0.7842 times
Mon 09 March 2026 22.07 (-0.5%) 21.94 21.57 - 22.08 1.4858 times
Fri 06 March 2026 22.18 (-1.25%) 22.29 22.04 - 22.34 0.6203 times
Thu 05 March 2026 22.46 (-1.06%) 22.70 22.37 - 22.95 1.0354 times
Wed 04 March 2026 22.70 (0.75%) 22.58 22.36 - 22.87 0.9042 times
Tue 03 March 2026 22.53 (0%) 22.20 22.08 - 22.62 0.8468 times
Mon 02 March 2026 22.53 (3.02%) 21.67 21.40 - 22.62 1.2421 times
Fri 27 February 2026 21.87 (-4.08%) 22.68 21.85 - 22.75 1.3607 times
Thu 26 February 2026 22.80 (-0.74%) 23.10 22.33 - 23.10 0.7418 times
Wed 25 February 2026 22.97 (1.95%) 22.55 22.46 - 22.98 0.8969 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.33 and 21.97

Weekly Target 121.19
Weekly Target 221.46
Weekly Target 321.833333333333
Weekly Target 422.1
Weekly Target 522.47

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Thu 12 March 2026 21.72 (-2.07%) 21.94 21.57 - 22.21 0.7974 times
Fri 06 March 2026 22.18 (1.42%) 21.67 21.40 - 22.95 1.1411 times
Fri 27 February 2026 21.87 (-3.91%) 22.64 21.85 - 23.10 1.1923 times
Fri 20 February 2026 22.76 (-0.22%) 22.93 22.54 - 23.15 0.7902 times
Fri 13 February 2026 22.81 (0%) 22.88 22.61 - 23.03 0.2286 times
Fri 13 February 2026 22.81 (-1.64%) 23.25 22.61 - 23.50 1.0945 times
Fri 06 February 2026 23.19 (-1.07%) 23.44 22.60 - 23.84 1.3198 times
Fri 30 January 2026 23.44 (1.56%) 23.05 22.65 - 23.65 1.0651 times
Fri 23 January 2026 23.08 (-2.53%) 23.30 22.69 - 23.33 1.1077 times
Fri 16 January 2026 23.68 (3.05%) 22.99 22.85 - 23.84 1.2632 times
Fri 09 January 2026 22.98 (3.1%) 22.35 22.03 - 23.04 1.0428 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.56 and 23.11

Monthly Target 120.47
Monthly Target 221.1
Monthly Target 322.023333333333
Monthly Target 422.65
Monthly Target 523.57

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Thu 12 March 2026 21.72 (-0.69%) 21.67 21.40 - 22.95 0.4581 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0931 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1186 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9381 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.0254 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.2814 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 1.0048 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.0946 times
Thu 31 July 2025 22.82 (3.54%) 22.06 21.97 - 23.49 0.9808 times
Mon 30 June 2025 22.04 (5.86%) 20.82 20.52 - 22.22 1.0051 times
Fri 30 May 2025 20.82 (2.16%) 20.34 19.89 - 21.60 0.8248 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 20.34 and 22.78

Yearly Target 119.88
Yearly Target 220.8
Yearly Target 322.32
Yearly Target 423.24
Yearly Target 524.76

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Thu 12 March 2026 21.72 (-1.94%) 22.20 21.40 - 23.84 0.4956 times
Wed 31 December 2025 22.15 (1.51%) 21.95 17.46 - 23.86 2.2153 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 1.3606 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 1.3198 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 0.8617 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 0.6296 times
Thu 31 December 2020 17.75 (0%) 14.50 12.63 - 17.98 0.1175 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Southwest CSWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Southwest CSWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.79

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalSouthwest in short term and the sell signal is strong.

CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalSouthwest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalSouthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.26 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.37
20 day DMA 22.56
35 day DMA 22.85
50 day DMA 22.86
100 day DMA 22
150 day DMA 22.08
200 day DMA 22.07

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.2122.3
12 day EMA22.322.4122.48
20 day EMA22.4822.5622.61
35 day EMA22.5922.6422.68
50 day EMA22.6922.7322.76

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.2922.39
12 day SMA22.3722.4222.48
20 day SMA22.5622.6322.7
35 day SMA22.8522.8922.92
50 day SMA22.8622.8622.86
100 day SMA2221.9921.97
150 day SMA22.0822.0822.08
200 day SMA22.0722.0622.06

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top