ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 23.31 and 23.74

Intraday Target 123.22
Intraday Target 223.4
Intraday Target 323.646666666667
Intraday Target 423.83
Intraday Target 524.08

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Mon 05 October 2026 23.59 (0.3%) 23.60 23.46 - 23.89 1.1087 times
Fri 02 October 2026 23.52 (0.94%) 23.54 23.35 - 23.61 0.8739 times
Thu 01 October 2026 23.30 (0.73%) 23.10 22.91 - 23.32 0.6469 times
Wed 30 September 2026 23.13 (-0.81%) 23.36 23.07 - 23.39 1.1229 times
Tue 29 September 2026 23.32 (1.44%) 23.12 23.03 - 23.37 0.9649 times
Mon 28 September 2026 22.99 (-0.61%) 22.95 22.77 - 23.05 0.8395 times
Fri 25 September 2026 23.13 (0.39%) 23.08 22.85 - 23.14 0.9376 times
Thu 24 September 2026 23.04 (-0.48%) 23.12 22.90 - 23.41 1.0051 times
Wed 23 September 2026 23.15 (-0.81%) 23.34 23.00 - 23.45 1.2182 times
Tue 22 September 2026 23.34 (-0.43%) 23.57 23.26 - 23.58 1.2821 times
Mon 21 September 2026 23.44 (0.09%) 23.51 23.30 - 23.54 1.2255 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.31 and 23.74

Weekly Target 123.22
Weekly Target 223.4
Weekly Target 323.646666666667
Weekly Target 423.83
Weekly Target 524.08

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Mon 05 October 2026 23.59 (0.3%) 23.60 23.46 - 23.89 0.2161 times
Fri 02 October 2026 23.52 (1.69%) 22.95 22.77 - 23.61 0.8669 times
Fri 25 September 2026 23.13 (-1.24%) 23.51 22.85 - 23.58 1.1047 times
Fri 18 September 2026 23.42 (-3.18%) 24.19 23.35 - 24.35 1.1439 times
Fri 11 September 2026 24.19 (-1.59%) 24.58 23.89 - 24.68 0.8317 times
Fri 04 September 2026 24.58 (-3.49%) 25.44 24.16 - 25.75 1.3754 times
Fri 28 August 2026 25.47 (2.04%) 24.96 24.91 - 25.74 0.8483 times
Fri 21 August 2026 24.96 (0.32%) 24.90 24.44 - 25.00 0.9603 times
Fri 14 August 2026 24.88 (-0.99%) 24.98 24.82 - 25.37 1.136 times
Fri 07 August 2026 25.13 (6.53%) 23.61 23.59 - 25.24 1.5168 times
Fri 31 July 2026 23.59 (0.6%) 24.20 23.33 - 24.20 0.9174 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 23.25 and 24.23

Monthly Target 122.48
Monthly Target 223.04
Monthly Target 323.463333333333
Monthly Target 424.02
Monthly Target 524.44

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Mon 05 October 2026 23.59 (1.99%) 23.10 22.91 - 23.89 0.1206 times
Wed 30 September 2026 23.13 (-9.54%) 25.57 22.77 - 25.68 1.1362 times
Mon 31 August 2026 25.57 (8.39%) 23.61 23.59 - 25.75 1.0965 times
Fri 31 July 2026 23.59 (-0.76%) 23.77 23.14 - 24.41 1.0993 times
Tue 30 June 2026 23.77 (2.37%) 23.89 22.78 - 23.89 1.1127 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.0909 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.1648 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0224 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0386 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1181 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9376 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.38 and 26.96

Yearly Target 118.92
Yearly Target 221.26
Yearly Target 323.503333333333
Yearly Target 425.84
Yearly Target 528.08

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Mon 05 October 2026 23.59 (6.5%) 22.20 21.17 - 25.75 1.5849 times
Wed 31 December 2025 22.15 (1.51%) 21.95 17.46 - 23.86 1.8589 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 1.1491 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 1.0873 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 0.6932 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 0.5263 times
Thu 31 December 2020 17.75 (0%) 14.50 12.63 - 17.98 0.1002 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalSouthwest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalSouthwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.25 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.28
20 day DMA 23.59
35 day DMA 24.18
50 day DMA 24.26
100 day DMA 23.86
150 day DMA 23.53
200 day DMA 23.33

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.3223.22
12 day EMA23.4523.4223.4
20 day EMA23.6323.6323.64
35 day EMA23.8423.8523.87
50 day EMA24.1224.1424.17

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.2523.17
12 day SMA23.2823.3223.32
20 day SMA23.5923.6423.69
35 day SMA24.1824.2224.26
50 day SMA24.2624.2524.25
100 day SMA23.8623.8723.87
150 day SMA23.5323.5223.52
200 day SMA23.3323.3223.32

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top