Munafa Stock Market Course + Intraday & FNO calls 
CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 25.05 and 25.33
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.26 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.54 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.24 (0.12%) | 25.25 | 25.13 - 25.41 | 0.7249 times | Tue 25 August 2026 | 25.21 (-0.28%) | 25.31 | 25.06 - 25.34 | 0.6649 times | Mon 24 August 2026 | 25.28 (1.28%) | 24.96 | 24.91 - 25.29 | 1.1951 times | Fri 21 August 2026 | 24.96 (1.13%) | 24.79 | 24.70 - 24.99 | 0.9123 times | Thu 20 August 2026 | 24.68 (0.49%) | 24.56 | 24.50 - 24.75 | 1.0999 times | Wed 19 August 2026 | 24.56 (-0.12%) | 24.73 | 24.44 - 24.76 | 0.9405 times | Tue 18 August 2026 | 24.59 (-0.2%) | 24.60 | 24.53 - 24.67 | 0.77 times | Mon 17 August 2026 | 24.64 (-0.96%) | 24.90 | 24.57 - 25.00 | 1.4672 times | Fri 14 August 2026 | 24.88 (-1.47%) | 25.06 | 24.87 - 25.10 | 1.0475 times | Thu 13 August 2026 | 25.25 (0.56%) | 25.11 | 25.11 - 25.37 | 1.1779 times | Wed 12 August 2026 | 25.11 (0.24%) | 25.29 | 25.03 - 25.30 | 1.3272 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 25.08 and 25.58
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.186666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.24 (1.12%) | 24.96 | 24.91 - 25.41 | 0.4448 times | Fri 21 August 2026 | 24.96 (0.32%) | 24.90 | 24.44 - 25.00 | 0.893 times | Fri 14 August 2026 | 24.88 (-0.99%) | 24.98 | 24.82 - 25.37 | 1.0565 times | Fri 07 August 2026 | 25.13 (6.53%) | 23.61 | 23.59 - 25.24 | 1.4106 times | Fri 31 July 2026 | 23.59 (0.6%) | 24.20 | 23.33 - 24.20 | 0.8532 times | Fri 24 July 2026 | 23.45 (-3.5%) | 24.31 | 23.14 - 24.32 | 1.1789 times | Fri 17 July 2026 | 24.30 (1.84%) | 23.90 | 23.53 - 24.41 | 1.2272 times | Fri 10 July 2026 | 23.86 (0.55%) | 23.79 | 23.27 - 24.13 | 0.7465 times | Thu 02 July 2026 | 23.73 (2.51%) | 23.15 | 23.10 - 24.13 | 0.7676 times | Fri 26 June 2026 | 23.15 (0.74%) | 23.07 | 22.89 - 23.47 | 1.4217 times | Thu 18 June 2026 | 22.98 (-2.38%) | 23.50 | 22.78 - 23.70 | 0.7451 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 24.42 and 26.24
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 24.746666666667 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.24 (6.99%) | 23.61 | 23.59 - 25.41 | 0.9107 times | Fri 31 July 2026 | 23.59 (-0.76%) | 23.77 | 23.14 - 24.41 | 1.0398 times | Tue 30 June 2026 | 23.77 (2.37%) | 23.89 | 22.78 - 23.89 | 1.0525 times | Fri 29 May 2026 | 23.22 (-3.25%) | 24.10 | 22.76 - 24.43 | 1.0319 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.1017 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 0.967 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 0.9824 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.0576 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.8869 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 0.9695 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.1695 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 23.21 and 27.45
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 23.94 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 28.18 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.24 (13.95%) | 22.20 | 21.17 - 25.41 | 1.4088 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 1.9193 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.1865 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.1226 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.7158 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.5435 times | Thu 31 December 2020 | 17.75 (0%) | 14.50 | 12.63 - 17.98 | 0.1035 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalSouthwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.05 |
| 100 day DMA | 23.76 |
| 150 day DMA | 23.37 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.04 | 24.95 |
| 12 day EMA | 24.91 | 24.85 | 24.79 |
| 20 day EMA | 24.73 | 24.68 | 24.62 |
| 35 day EMA | 24.43 | 24.38 | 24.33 |
| 50 day EMA | 24.11 | 24.06 | 24.01 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 24.94 | 24.81 |
| 12 day SMA | 24.95 | 24.95 | 24.94 |
| 20 day SMA | 24.74 | 24.66 | 24.59 |
| 35 day SMA | 24.34 | 24.29 | 24.24 |
| 50 day SMA | 24.05 | 24.01 | 23.97 |
| 100 day SMA | 23.76 | 23.74 | 23.7 |
| 150 day SMA | 23.37 | 23.36 | 23.35 |
| 200 day SMA | 22.97 | 22.94 | 22.91 |
Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
