Munafa Stock Market Course + Intraday & FNO calls 
CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 22.92 and 23.1
| Intraday Target 1 | 22.78 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 22.96 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 23.14 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.98 (0.31%) | 22.87 | 22.86 - 23.04 | 0.6555 times | Thu 08 January 2026 | 22.91 (3.67%) | 22.12 | 22.10 - 22.94 | 1.4157 times | Wed 07 January 2026 | 22.10 (-3.03%) | 22.77 | 22.03 - 22.79 | 1.2637 times | Tue 06 January 2026 | 22.79 (0.13%) | 22.82 | 22.57 - 22.87 | 1.0233 times | Mon 05 January 2026 | 22.76 (2.11%) | 22.35 | 22.32 - 22.83 | 1.0656 times | Fri 02 January 2026 | 22.29 (0.63%) | 22.20 | 22.01 - 22.44 | 1.3232 times | Wed 31 December 2025 | 22.15 (0.36%) | 22.03 | 22.02 - 22.23 | 1.063 times | Tue 30 December 2025 | 22.07 (0.82%) | 21.91 | 21.90 - 22.19 | 0.8427 times | Mon 29 December 2025 | 21.89 (-0.18%) | 21.93 | 21.88 - 22.09 | 0.8508 times | Fri 26 December 2025 | 21.93 (1.06%) | 21.73 | 21.73 - 21.95 | 0.4965 times | Wed 24 December 2025 | 21.70 (0.84%) | 21.60 | 21.54 - 21.73 | 0.3112 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.51 and 23.52
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.683333333333 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.98 (3.1%) | 22.35 | 22.03 - 23.04 | 1.0856 times | Fri 02 January 2026 | 22.29 (1.64%) | 21.93 | 21.88 - 22.44 | 0.8166 times | Fri 26 December 2025 | 21.93 (1.62%) | 21.57 | 21.33 - 21.95 | 0.5635 times | Fri 19 December 2025 | 21.58 (-3.1%) | 22.17 | 21.48 - 22.21 | 1.0251 times | Fri 12 December 2025 | 22.27 (1.78%) | 21.90 | 21.87 - 22.52 | 1.1871 times | Fri 05 December 2025 | 21.88 (1.67%) | 21.36 | 21.22 - 22.07 | 0.8049 times | Fri 28 November 2025 | 21.52 (2.92%) | 20.96 | 20.76 - 21.70 | 0.7508 times | Fri 21 November 2025 | 20.91 (0.53%) | 20.75 | 20.20 - 21.05 | 1.2639 times | Fri 14 November 2025 | 20.80 (0.1%) | 20.97 | 20.21 - 21.07 | 1.2829 times | Fri 07 November 2025 | 20.78 (2.26%) | 20.43 | 19.91 - 20.80 | 1.2196 times | Fri 31 October 2025 | 20.32 (0%) | 20.21 | 20.05 - 20.45 | 0.1955 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.5 and 23.53
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 22.676666666667 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.98 (3.75%) | 22.20 | 22.01 - 23.04 | 0.3196 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9779 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.069 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.3359 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 1.0475 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.1411 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 1.0225 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 1.0478 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.8599 times | Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.1787 times | Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 1.013 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.5 and 23.53
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 22.676666666667 |
| Yearly Target 4 | 23.34 |
| Yearly Target 5 | 23.71 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.98 (3.75%) | 22.20 | 22.01 - 23.04 | 0.0607 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.3634 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.4515 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.408 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.9193 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.6717 times | Thu 31 December 2020 | 17.75 (0%) | 14.50 | 12.63 - 17.98 | 0.1253 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Southwest CSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.65
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalSouthwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.08 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.45 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.54 | 22.35 |
| 12 day EMA | 22.39 | 22.28 | 22.16 |
| 20 day EMA | 22.17 | 22.09 | 22 |
| 35 day EMA | 21.81 | 21.74 | 21.67 |
| 50 day EMA | 21.52 | 21.46 | 21.4 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.57 | 22.42 |
| 12 day SMA | 22.26 | 22.13 | 22.02 |
| 20 day SMA | 22.08 | 22.05 | 22.02 |
| 35 day SMA | 21.84 | 21.77 | 21.7 |
| 50 day SMA | 21.45 | 21.41 | 21.37 |
| 100 day SMA | 21.67 | 21.66 | 21.66 |
| 150 day SMA | 21.9 | 21.89 | 21.87 |
| 200 day SMA | 21.5 | 21.5 | 21.49 |
Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
