ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 24.08 and 24.59

Intraday Target 123.97
Intraday Target 224.19
Intraday Target 324.476666666667
Intraday Target 424.7
Intraday Target 524.99

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Wed 05 August 2026 24.42 (-1.21%) 24.76 24.25 - 24.76 1.0735 times
Tue 04 August 2026 24.72 (3.26%) 24.44 24.11 - 24.86 1.7561 times
Mon 03 August 2026 23.94 (1.48%) 23.61 23.59 - 24.12 1.0829 times
Fri 31 July 2026 23.59 (0%) 23.76 23.39 - 23.84 0.9435 times
Thu 30 July 2026 23.59 (-0.08%) 23.76 23.33 - 23.83 0.7125 times
Wed 29 July 2026 23.61 (-0.88%) 23.87 23.59 - 23.94 0.8832 times
Tue 28 July 2026 23.82 (1.15%) 23.60 23.58 - 23.85 0.9193 times
Mon 27 July 2026 23.55 (0.43%) 24.20 23.45 - 24.20 0.6377 times
Fri 24 July 2026 23.45 (0%) 23.54 23.14 - 23.59 0.9812 times
Thu 23 July 2026 23.45 (-1.01%) 23.69 23.31 - 23.69 1.01 times
Wed 22 July 2026 23.69 (-1.54%) 24.05 23.67 - 24.11 0.8836 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 24.01 and 25.28

Weekly Target 123.02
Weekly Target 223.72
Weekly Target 324.29
Weekly Target 424.99
Weekly Target 525.56

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Wed 05 August 2026 24.42 (3.52%) 23.61 23.59 - 24.86 0.8527 times
Fri 31 July 2026 23.59 (0.6%) 24.20 23.33 - 24.20 0.8928 times
Fri 24 July 2026 23.45 (-3.5%) 24.31 23.14 - 24.32 1.2336 times
Fri 17 July 2026 24.30 (1.84%) 23.90 23.53 - 24.41 1.2842 times
Fri 10 July 2026 23.86 (0.55%) 23.79 23.27 - 24.13 0.7811 times
Thu 02 July 2026 23.73 (2.51%) 23.15 23.10 - 24.13 0.8032 times
Fri 26 June 2026 23.15 (0.74%) 23.07 22.89 - 23.47 1.4876 times
Thu 18 June 2026 22.98 (-2.38%) 23.50 22.78 - 23.70 0.7797 times
Fri 12 June 2026 23.54 (1.47%) 23.22 22.98 - 23.80 0.9553 times
Fri 05 June 2026 23.20 (-0.09%) 23.89 23.02 - 23.89 0.9298 times
Fri 29 May 2026 23.22 (1.98%) 22.97 22.91 - 23.52 0.8201 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 24.01 and 25.28

Monthly Target 123.02
Monthly Target 223.72
Monthly Target 324.29
Monthly Target 424.99
Monthly Target 525.56

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Wed 05 August 2026 24.42 (3.52%) 23.61 23.59 - 24.86 0.2101 times
Fri 31 July 2026 23.59 (-0.76%) 23.77 23.14 - 24.41 1.12 times
Tue 30 June 2026 23.77 (2.37%) 23.89 22.78 - 23.89 1.1336 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.1114 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.1867 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0416 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0581 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1391 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9552 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.0442 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.2597 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.8 and 26.49

Yearly Target 119.79
Yearly Target 222.11
Yearly Target 323.483333333333
Yearly Target 425.8
Yearly Target 527.17

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Wed 05 August 2026 24.42 (10.25%) 22.20 21.17 - 24.86 1.3082 times
Wed 31 December 2025 22.15 (1.51%) 21.95 17.46 - 23.86 1.9539 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 1.2078 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 1.1428 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 0.7287 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 0.5532 times
Thu 31 December 2020 17.75 (0%) 14.50 12.63 - 17.98 0.1054 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Southwest CSWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Southwest CSWC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Capital Southwest CSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.9

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapitalSouthwest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalSouthwest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalSouthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 24.05
12 day DMA 23.82
20 day DMA 23.86
35 day DMA 23.66
50 day DMA 23.56
100 day DMA 23.29
150 day DMA 23.14
200 day DMA 22.63

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.0623.73
12 day EMA23.9523.8723.72
20 day EMA23.8523.7923.69
35 day EMA23.7123.6723.61
50 day EMA23.5723.5423.49

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0523.8923.71
12 day SMA23.8223.7823.74
20 day SMA23.8623.8223.76
35 day SMA23.6623.6223.59
50 day SMA23.5623.5323.5
100 day SMA23.2923.2723.24
150 day SMA23.1423.1223.1
200 day SMA22.6322.6122.58

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top