ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 22.05 and 22.71

Intraday Target 121.5
Intraday Target 221.94
Intraday Target 322.163333333333
Intraday Target 422.6
Intraday Target 522.82

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Thu 02 April 2026 22.37 (2.01%) 21.73 21.73 - 22.39 1.0979 times
Wed 01 April 2026 21.93 (-0.86%) 22.26 21.78 - 22.26 0.9737 times
Tue 31 March 2026 22.12 (2.98%) 21.70 21.62 - 22.13 1.3512 times
Mon 30 March 2026 21.48 (0.09%) 21.50 21.39 - 21.91 1.4027 times
Fri 27 March 2026 21.46 (-1.65%) 21.74 21.36 - 21.86 0.7144 times
Thu 26 March 2026 21.82 (-1.04%) 21.96 21.78 - 22.23 0.7821 times
Wed 25 March 2026 22.05 (0.64%) 21.96 21.83 - 22.31 0.808 times
Tue 24 March 2026 21.91 (-0.41%) 21.92 21.70 - 22.05 1.1669 times
Mon 23 March 2026 22.00 (1.71%) 21.83 21.54 - 22.24 1.0046 times
Fri 20 March 2026 21.63 (-1.82%) 22.05 21.50 - 22.20 0.6986 times
Thu 19 March 2026 22.03 (0.41%) 21.80 21.70 - 22.13 0.6015 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.88 and 22.88

Weekly Target 121.05
Weekly Target 221.71
Weekly Target 322.05
Weekly Target 422.71
Weekly Target 523.05

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Thu 02 April 2026 22.37 (4.24%) 21.50 21.39 - 22.39 1.0976 times
Fri 27 March 2026 21.46 (-0.79%) 21.83 21.36 - 22.31 1.018 times
Fri 20 March 2026 21.63 (0.98%) 21.50 21.17 - 22.20 0.6872 times
Fri 13 March 2026 21.42 (-3.43%) 21.94 21.41 - 22.21 1.0601 times
Fri 06 March 2026 22.18 (1.42%) 21.67 21.40 - 22.95 1.2145 times
Fri 27 February 2026 21.87 (-3.91%) 22.64 21.85 - 23.10 1.2689 times
Fri 20 February 2026 22.76 (-0.22%) 22.93 22.54 - 23.15 0.841 times
Fri 13 February 2026 22.81 (0%) 22.88 22.61 - 23.03 0.2433 times
Fri 13 February 2026 22.81 (-1.64%) 23.25 22.61 - 23.50 1.1648 times
Fri 06 February 2026 23.19 (-1.07%) 23.44 22.60 - 23.84 1.4046 times
Fri 30 January 2026 23.44 (1.56%) 23.05 22.65 - 23.65 1.1335 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.05 and 22.71

Monthly Target 121.5
Monthly Target 221.94
Monthly Target 322.163333333333
Monthly Target 422.6
Monthly Target 522.82

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Thu 02 April 2026 22.37 (1.13%) 22.26 21.73 - 22.39 0.1083 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0584 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.1311 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1575 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9706 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.061 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.3259 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 1.0397 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.1326 times
Thu 31 July 2025 22.82 (3.54%) 22.06 21.97 - 23.49 1.0149 times
Mon 30 June 2025 22.04 (5.86%) 20.82 20.52 - 22.22 1.04 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 21.77 and 24.44

Yearly Target 119.79
Yearly Target 221.08
Yearly Target 322.46
Yearly Target 423.75
Yearly Target 525.13

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Thu 02 April 2026 22.37 (0.99%) 22.20 21.17 - 23.84 0.609 times
Wed 31 December 2025 22.15 (1.51%) 21.95 17.46 - 23.86 2.1766 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 1.3368 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 1.2968 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 0.8467 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 0.6187 times
Thu 31 December 2020 17.75 (0%) 14.50 12.63 - 17.98 0.1154 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Southwest CSWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Southwest CSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.89

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalSouthwest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalSouthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.9
20 day DMA 21.94
35 day DMA 22.28
50 day DMA 22.57
100 day DMA 22.19
150 day DMA 22
200 day DMA 22.13

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0221.8521.81
12 day EMA21.9521.8721.86
20 day EMA22.042222.01
35 day EMA22.2822.2722.29
50 day EMA22.5622.5722.6

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.7621.79
12 day SMA21.921.8121.77
20 day SMA21.9421.9421.97
35 day SMA22.2822.3122.35
50 day SMA22.5722.5822.62
100 day SMA22.1922.1722.15
150 day SMA222222.01
200 day SMA22.1322.1322.12

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top