CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 23.31 and 23.74
| Intraday Target 1 | 23.22 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 23.646666666667 |
| Intraday Target 4 | 23.83 |
| Intraday Target 5 | 24.08 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.59 (0.3%) | 23.60 | 23.46 - 23.89 | 1.1087 times | Fri 02 October 2026 | 23.52 (0.94%) | 23.54 | 23.35 - 23.61 | 0.8739 times | Thu 01 October 2026 | 23.30 (0.73%) | 23.10 | 22.91 - 23.32 | 0.6469 times | Wed 30 September 2026 | 23.13 (-0.81%) | 23.36 | 23.07 - 23.39 | 1.1229 times | Tue 29 September 2026 | 23.32 (1.44%) | 23.12 | 23.03 - 23.37 | 0.9649 times | Mon 28 September 2026 | 22.99 (-0.61%) | 22.95 | 22.77 - 23.05 | 0.8395 times | Fri 25 September 2026 | 23.13 (0.39%) | 23.08 | 22.85 - 23.14 | 0.9376 times | Thu 24 September 2026 | 23.04 (-0.48%) | 23.12 | 22.90 - 23.41 | 1.0051 times | Wed 23 September 2026 | 23.15 (-0.81%) | 23.34 | 23.00 - 23.45 | 1.2182 times | Tue 22 September 2026 | 23.34 (-0.43%) | 23.57 | 23.26 - 23.58 | 1.2821 times | Mon 21 September 2026 | 23.44 (0.09%) | 23.51 | 23.30 - 23.54 | 1.2255 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.31 and 23.74
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 23.646666666667 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.59 (0.3%) | 23.60 | 23.46 - 23.89 | 0.2161 times | Fri 02 October 2026 | 23.52 (1.69%) | 22.95 | 22.77 - 23.61 | 0.8669 times | Fri 25 September 2026 | 23.13 (-1.24%) | 23.51 | 22.85 - 23.58 | 1.1047 times | Fri 18 September 2026 | 23.42 (-3.18%) | 24.19 | 23.35 - 24.35 | 1.1439 times | Fri 11 September 2026 | 24.19 (-1.59%) | 24.58 | 23.89 - 24.68 | 0.8317 times | Fri 04 September 2026 | 24.58 (-3.49%) | 25.44 | 24.16 - 25.75 | 1.3754 times | Fri 28 August 2026 | 25.47 (2.04%) | 24.96 | 24.91 - 25.74 | 0.8483 times | Fri 21 August 2026 | 24.96 (0.32%) | 24.90 | 24.44 - 25.00 | 0.9603 times | Fri 14 August 2026 | 24.88 (-0.99%) | 24.98 | 24.82 - 25.37 | 1.136 times | Fri 07 August 2026 | 25.13 (6.53%) | 23.61 | 23.59 - 25.24 | 1.5168 times | Fri 31 July 2026 | 23.59 (0.6%) | 24.20 | 23.33 - 24.20 | 0.9174 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 23.25 and 24.23
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.463333333333 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.59 (1.99%) | 23.10 | 22.91 - 23.89 | 0.1206 times | Wed 30 September 2026 | 23.13 (-9.54%) | 25.57 | 22.77 - 25.68 | 1.1362 times | Mon 31 August 2026 | 25.57 (8.39%) | 23.61 | 23.59 - 25.75 | 1.0965 times | Fri 31 July 2026 | 23.59 (-0.76%) | 23.77 | 23.14 - 24.41 | 1.0993 times | Tue 30 June 2026 | 23.77 (2.37%) | 23.89 | 22.78 - 23.89 | 1.1127 times | Fri 29 May 2026 | 23.22 (-3.25%) | 24.10 | 22.76 - 24.43 | 1.0909 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.1648 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0224 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.0386 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.1181 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9376 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.38 and 26.96
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 21.26 |
| Yearly Target 3 | 23.503333333333 |
| Yearly Target 4 | 25.84 |
| Yearly Target 5 | 28.08 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.59 (6.5%) | 22.20 | 21.17 - 25.75 | 1.5849 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 1.8589 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.1491 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.0873 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.6932 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.5263 times | Thu 31 December 2020 | 17.75 (0%) | 14.50 | 12.63 - 17.98 | 0.1002 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalSouthwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.59 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.26 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.32 | 23.22 |
| 12 day EMA | 23.45 | 23.42 | 23.4 |
| 20 day EMA | 23.63 | 23.63 | 23.64 |
| 35 day EMA | 23.84 | 23.85 | 23.87 |
| 50 day EMA | 24.12 | 24.14 | 24.17 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.25 | 23.17 |
| 12 day SMA | 23.28 | 23.32 | 23.32 |
| 20 day SMA | 23.59 | 23.64 | 23.69 |
| 35 day SMA | 24.18 | 24.22 | 24.26 |
| 50 day SMA | 24.26 | 24.25 | 24.25 |
| 100 day SMA | 23.86 | 23.87 | 23.87 |
| 150 day SMA | 23.53 | 23.52 | 23.52 |
| 200 day SMA | 23.33 | 23.32 | 23.32 |


