Munafa Stock Market Course + Intraday & FNO calls 
CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 23.17 and 23.54
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 23.45 |
| Intraday Target 4 | 23.63 |
| Intraday Target 5 | 23.82 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.44 (-0.51%) | 23.54 | 23.27 - 23.64 | 0.8915 times | Thu 29 January 2026 | 23.56 (1.38%) | 23.26 | 23.22 - 23.57 | 0.6826 times | Wed 28 January 2026 | 23.24 (-0.6%) | 23.40 | 23.21 - 23.65 | 0.5241 times | Tue 27 January 2026 | 23.38 (1.34%) | 23.11 | 23.09 - 23.45 | 0.8875 times | Mon 26 January 2026 | 23.07 (-0.04%) | 23.05 | 22.65 - 23.13 | 1.338 times | Fri 23 January 2026 | 23.08 (0%) | 23.08 | 22.69 - 23.09 | 1.4819 times | Thu 22 January 2026 | 23.08 (-0.3%) | 23.29 | 23.02 - 23.32 | 0.8688 times | Wed 21 January 2026 | 23.15 (0.3%) | 23.12 | 23.09 - 23.33 | 1.0267 times | Tue 20 January 2026 | 23.08 (-2.53%) | 23.30 | 23.00 - 23.30 | 1.1193 times | Fri 16 January 2026 | 23.68 (-0.17%) | 23.61 | 23.52 - 23.84 | 1.1796 times | Thu 15 January 2026 | 23.72 (1.19%) | 23.23 | 22.97 - 23.76 | 0.9207 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.05 and 24.05
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.246666666667 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.44 (1.56%) | 23.05 | 22.65 - 23.65 | 1.1303 times | Fri 23 January 2026 | 23.08 (-2.53%) | 23.30 | 22.69 - 23.33 | 1.1755 times | Fri 16 January 2026 | 23.68 (3.05%) | 22.99 | 22.85 - 23.84 | 1.3405 times | Fri 09 January 2026 | 22.98 (3.1%) | 22.35 | 22.03 - 23.04 | 1.1066 times | Fri 02 January 2026 | 22.29 (1.64%) | 21.93 | 21.88 - 22.44 | 0.8323 times | Fri 26 December 2025 | 21.93 (1.62%) | 21.57 | 21.33 - 21.95 | 0.5744 times | Fri 19 December 2025 | 21.58 (-3.1%) | 22.17 | 21.48 - 22.21 | 1.0449 times | Fri 12 December 2025 | 22.27 (1.78%) | 21.90 | 21.87 - 22.52 | 1.21 times | Fri 05 December 2025 | 21.88 (1.67%) | 21.36 | 21.22 - 22.07 | 0.8204 times | Fri 28 November 2025 | 21.52 (2.92%) | 20.96 | 20.76 - 21.70 | 0.7652 times | Fri 21 November 2025 | 20.91 (0.53%) | 20.75 | 20.20 - 21.05 | 1.2883 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.73 and 24.56
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 23.096666666667 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.0751 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9016 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 0.9856 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.2316 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 0.9658 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.0521 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 0.9427 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 0.966 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.7928 times | Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.0867 times | Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 0.9339 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.73 and 24.56
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 23.096666666667 |
| Yearly Target 4 | 24.18 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 0.2166 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.3103 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.4189 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.3764 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.8986 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.6567 times | Thu 31 December 2020 | 17.75 (0%) | 14.50 | 12.63 - 17.98 | 0.1225 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Southwest CSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.21
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalSouthwest in short term but the sell signal is initial and weak.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalSouthwest in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.33 |
| 20 day DMA | 23.09 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.21 |
| 100 day DMA | 21.74 |
| 150 day DMA | 22.09 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.33 | 23.22 |
| 12 day EMA | 23.22 | 23.18 | 23.11 |
| 20 day EMA | 23.01 | 22.96 | 22.9 |
| 35 day EMA | 22.66 | 22.61 | 22.55 |
| 50 day EMA | 22.21 | 22.16 | 22.1 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.27 | 23.17 |
| 12 day SMA | 23.33 | 23.29 | 23.24 |
| 20 day SMA | 23.09 | 23.02 | 22.95 |
| 35 day SMA | 22.57 | 22.54 | 22.5 |
| 50 day SMA | 22.21 | 22.15 | 22.1 |
| 100 day SMA | 21.74 | 21.74 | 21.73 |
| 150 day SMA | 22.09 | 22.08 | 22.07 |
| 200 day SMA | 21.73 | 21.71 | 21.69 |
Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
