CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CSQ
- CSQ Experts view
- Tomorrow's Movement CSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosStrategic
Strong intraday Stock price targets for CalamosStrategic are 19.62 and 19.8
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 19.66 |
| Intraday Target 3 | 19.756666666667 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 19.94 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.75 (-0.6%) | 19.79 | 19.67 - 19.85 | 0.911 times | Thu 22 October 2026 | 19.87 (-1.44%) | 19.86 | 19.81 - 19.99 | 0.8414 times | Wed 21 October 2026 | 20.16 (0.65%) | 20.19 | 20.03 - 20.23 | 1.5143 times | Tue 20 October 2026 | 20.03 (0.4%) | 20.05 | 19.85 - 20.11 | 1.0293 times | Mon 19 October 2026 | 19.95 (0.81%) | 19.85 | 19.84 - 20.04 | 0.8242 times | Fri 16 October 2026 | 19.79 (-1.49%) | 20.00 | 19.70 - 20.18 | 1.3291 times | Thu 15 October 2026 | 20.09 (-0.05%) | 19.97 | 19.94 - 20.20 | 1.0493 times | Wed 14 October 2026 | 20.10 (-2.52%) | 20.32 | 20.05 - 20.38 | 0.9402 times | Tue 13 October 2026 | 20.62 (-0.43%) | 20.65 | 20.55 - 20.71 | 0.8887 times | Mon 12 October 2026 | 20.71 (0.19%) | 20.71 | 20.61 - 20.77 | 0.6725 times | Fri 09 October 2026 | 20.67 (1.17%) | 20.55 | 20.43 - 20.68 | 0.8623 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 19.43 and 19.99
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 19.883333333333 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.75 (-0.2%) | 19.85 | 19.67 - 20.23 | 1.2081 times | Fri 16 October 2026 | 19.79 (-4.26%) | 20.71 | 19.70 - 20.77 | 1.1514 times | Fri 09 October 2026 | 20.67 (0.98%) | 20.47 | 20.20 - 20.68 | 0.9846 times | Fri 02 October 2026 | 20.47 (-1.35%) | 20.57 | 20.08 - 20.71 | 1.0784 times | Fri 25 September 2026 | 20.75 (1.17%) | 20.84 | 20.51 - 21.10 | 1.2158 times | Fri 18 September 2026 | 20.51 (-1.54%) | 20.52 | 20.01 - 20.71 | 0.9392 times | Fri 11 September 2026 | 20.83 (-1.23%) | 21.13 | 20.60 - 21.14 | 0.6745 times | Fri 04 September 2026 | 21.09 (0.62%) | 20.93 | 20.67 - 21.17 | 0.8463 times | Fri 28 August 2026 | 20.96 (1.06%) | 20.64 | 20.48 - 21.12 | 0.8055 times | Fri 21 August 2026 | 20.74 (-0.91%) | 21.08 | 20.62 - 21.08 | 1.0963 times | Fri 14 August 2026 | 20.93 (0.05%) | 20.82 | 20.50 - 21.15 | 0.9037 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 19.16 and 20.26
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 20.063333333333 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.75 (-3.14%) | 20.08 | 19.67 - 20.77 | 0.7384 times | Wed 30 September 2026 | 20.39 (-2.63%) | 20.82 | 20.01 - 21.17 | 0.8183 times | Mon 31 August 2026 | 20.94 (3.97%) | 20.21 | 20.16 - 21.15 | 0.7677 times | Fri 31 July 2026 | 20.14 (-2.04%) | 20.54 | 19.50 - 20.86 | 0.9433 times | Tue 30 June 2026 | 20.56 (-0.53%) | 20.58 | 19.37 - 20.82 | 1.0176 times | Fri 29 May 2026 | 20.67 (5.62%) | 19.67 | 19.52 - 20.75 | 0.9431 times | Thu 30 April 2026 | 19.57 (14.31%) | 17.15 | 17.08 - 19.62 | 1.1725 times | Tue 31 March 2026 | 17.12 (-9.94%) | 18.88 | 16.41 - 19.12 | 1.44 times | Fri 27 February 2026 | 19.01 (-1.55%) | 19.21 | 18.62 - 19.49 | 0.9771 times | Fri 30 January 2026 | 19.31 (0.57%) | 19.30 | 19.00 - 19.83 | 1.182 times | Wed 31 December 2025 | 19.20 (1.05%) | 18.88 | 18.67 - 19.71 | 1.1197 times |
Yearly price and charts CalamosStrategic
Strong yearly Stock price targets for CalamosStrategic CSQ are 18.08 and 22.84
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 19.11 |
| Yearly Target 4 | 21.81 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 19.75 (2.86%) | 19.30 | 16.41 - 21.17 | 0.9626 times | Wed 31 December 2025 | 19.20 (8.41%) | 17.79 | 13.11 - 19.71 | 1.1173 times | Tue 31 December 2024 | 17.71 (19.1%) | 14.79 | 14.49 - 18.52 | 0.9922 times | Fri 29 December 2023 | 14.87 (10.8%) | 13.50 | 12.50 - 15.43 | 1.0954 times | Fri 30 December 2022 | 13.42 (-30.43%) | 19.29 | 11.98 - 19.89 | 1.3606 times | Fri 31 December 2021 | 19.29 (22.17%) | 15.62 | 14.86 - 19.65 | 1.1452 times | Thu 31 December 2020 | 15.79 (0%) | 13.79 | 12.69 - 16.07 | 0.3266 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosStrategic
Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosStrategic (CSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosStrategic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalamosStrategic in short term and the sell signal is strong.
CalamosStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosStrategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and CalamosStrategic CSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosStrategic CSQ stock. Volume based technical analysis of CalamosStrategic CSQ stock is negative.
CalamosStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.05 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 20.02 | 20.09 |
| 12 day EMA | 20.11 | 20.17 | 20.23 |
| 20 day EMA | 20.24 | 20.29 | 20.33 |
| 35 day EMA | 20.4 | 20.44 | 20.47 |
| 50 day EMA | 20.54 | 20.57 | 20.6 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.96 | 20 |
| 12 day SMA | 20.18 | 20.24 | 20.31 |
| 20 day SMA | 20.28 | 20.33 | 20.37 |
| 35 day SMA | 20.46 | 20.49 | 20.52 |
| 50 day SMA | 20.57 | 20.6 | 20.62 |
| 100 day SMA | 20.48 | 20.48 | 20.49 |
| 150 day SMA | 20.05 | 20.03 | 20.02 |
| 200 day SMA | 19.78 | 19.78 | 19.77 |


