IqChaikin CSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Chaikin CSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IqChaikin

Strong Daily Stock price targets for IqChaikin CSML are 34.88 and 35.24

Daily Target 134.62
Daily Target 234.78
Daily Target 334.976666666667
Daily Target 435.14
Daily Target 535.34

Daily price and volume Iq Chaikin

Date Closing Open Range Volume
Mon 22 April 2024 34.95 (0.72%) 34.82 34.81 - 35.17 0.0882 times
Fri 19 April 2024 34.70 (1.02%) 34.54 34.52 - 34.70 0.0435 times
Thu 18 April 2024 34.35 (0.03%) 34.46 34.33 - 34.67 0.0151 times
Wed 17 April 2024 34.34 (-0.84%) 34.71 34.34 - 34.71 0.0217 times
Tue 16 April 2024 34.63 (-0.63%) 34.67 34.47 - 34.72 0.0906 times
Mon 15 April 2024 34.85 (-1.27%) 35.48 34.77 - 35.48 0.035 times
Fri 12 April 2024 35.30 (-1.45%) 35.66 35.16 - 35.76 0.203 times
Thu 11 April 2024 35.82 (0.67%) 35.79 35.68 - 35.82 0.0719 times
Wed 10 April 2024 35.58 (-2.81%) 35.80 35.39 - 35.87 0.1281 times
Tue 09 April 2024 36.61 (0.49%) 36.65 36.50 - 36.65 9.3028 times
Mon 08 April 2024 36.43 (0.58%) 36.48 36.40 - 36.52 0.0085 times

 Daily chart IqChaikin

Weekly price and charts IqChaikin

Strong weekly Stock price targets for IqChaikin CSML are 34.88 and 35.24

Weekly Target 134.62
Weekly Target 234.78
Weekly Target 334.976666666667
Weekly Target 435.14
Weekly Target 535.34

Weekly price and volumes for Iq Chaikin

Date Closing Open Range Volume
Mon 22 April 2024 34.95 (0.72%) 34.82 34.81 - 35.17 0.0798 times
Fri 19 April 2024 34.70 (-1.7%) 35.48 34.33 - 35.48 0.1864 times
Fri 12 April 2024 35.30 (-2.54%) 36.48 35.16 - 36.65 8.7883 times
Fri 05 April 2024 36.22 (-2.9%) 37.26 36.04 - 37.29 0.2684 times
Thu 28 March 2024 37.30 (2.36%) 36.47 36.29 - 37.30 0.0295 times
Fri 22 March 2024 36.44 (2.1%) 35.82 35.48 - 37.02 0.0437 times
Fri 15 March 2024 35.69 (-2.09%) 36.12 35.49 - 36.30 0.5083 times
Fri 08 March 2024 36.45 (0.08%) 36.39 36.00 - 36.85 0.0787 times
Fri 01 March 2024 36.42 (0.8%) 36.27 36.05 - 36.42 0.0104 times
Thu 29 February 2024 36.13 (0%) 36.27 36.05 - 36.27 0.0066 times
Thu 29 February 2024 36.13 (1.18%) 35.69 35.59 - 36.27 0.0547 times

 weekly chart IqChaikin

Monthly price and charts IqChaikin

Strong monthly Stock price targets for IqChaikin CSML are 33.16 and 36.12

Monthly Target 132.56
Monthly Target 233.76
Monthly Target 335.523333333333
Monthly Target 436.72
Monthly Target 538.48

Monthly price and volumes Iq Chaikin

Date Closing Open Range Volume
Mon 22 April 2024 34.95 (-6.3%) 37.26 34.33 - 37.29 4.0091 times
Thu 28 March 2024 37.30 (3.24%) 36.29 35.48 - 37.30 0.2856 times
Thu 29 February 2024 36.13 (3.61%) 35.10 34.46 - 36.52 0.3065 times
Wed 31 January 2024 34.87 (-3.27%) 35.83 34.18 - 36.15 1.1018 times
Fri 29 December 2023 36.05 (12.17%) 32.01 31.99 - 36.84 0.6296 times
Thu 30 November 2023 32.14 (8.99%) 29.47 29.36 - 32.46 0.3497 times
Tue 31 October 2023 29.49 (-5.18%) 31.08 28.95 - 31.35 0.6248 times
Fri 29 September 2023 31.10 (-5.7%) 33.28 30.80 - 33.41 0.223 times
Thu 31 August 2023 32.98 (-3.57%) 34.10 32.11 - 34.15 2.1571 times
Mon 31 July 2023 34.20 (5.46%) 32.55 31.67 - 34.20 0.3128 times
Fri 30 June 2023 32.43 (6.36%) 30.30 30.30 - 33.06 4.2629 times

 monthly chart IqChaikin

Indicator Analysis of IqChaikin

Tomorrow's movement Prediction of Iq Chaikin CSML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iq Chaikin CSML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 April 2024

Munafa value: 30 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IqChaikin (CSML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqChaikin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IqChaikin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqChaikin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IqChaikin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqChaikin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.51 and IqChaikin CSML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqChaikin CSML stock. Volume based technical analysis of IqChaikin CSML stock is negative.

IqChaikin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Chaikin CSML

DMA (daily moving average) of Iq Chaikin CSML

DMA period DMA value
5 day DMA 34.59
12 day DMA 35.32
20 day DMA 35.83
35 day DMA 35.97
50 day DMA 35.94
100 day DMA 35.52
150 day DMA 33.96
200 day DMA 33.71

EMA (exponential moving average) of Iq Chaikin CSML

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7934.7134.72
12 day EMA35.1835.2235.31
20 day EMA35.4835.5435.63
35 day EMA35.6835.7235.78
50 day EMA35.7735.835.84

SMA (simple moving average) of Iq Chaikin CSML

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5934.5734.69
12 day SMA35.3235.4135.55
20 day SMA35.8335.936.02
35 day SMA35.9736.0136.05
50 day SMA35.9435.9635.98
100 day SMA35.5235.535.47
150 day SMA33.9633.9333.91
200 day SMA33.7133.7133.7

Videos related to: IqChaikin CSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IqChaikin CSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqChaikin CSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top