IqChaikin CSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Chaikin CSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CSML
- CSML Experts view
- Tomorrow's Movement CSML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqChaikin
Strong Daily Stock price targets for IqChaikin CSML are 34.88 and 35.24
Daily Target 1 | 34.62 |
Daily Target 2 | 34.78 |
Daily Target 3 | 34.976666666667 |
Daily Target 4 | 35.14 |
Daily Target 5 | 35.34 |
Daily price and volume Iq Chaikin
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 34.95 (0.72%) | 34.82 | 34.81 - 35.17 | 0.0882 times | Fri 19 April 2024 | 34.70 (1.02%) | 34.54 | 34.52 - 34.70 | 0.0435 times | Thu 18 April 2024 | 34.35 (0.03%) | 34.46 | 34.33 - 34.67 | 0.0151 times | Wed 17 April 2024 | 34.34 (-0.84%) | 34.71 | 34.34 - 34.71 | 0.0217 times | Tue 16 April 2024 | 34.63 (-0.63%) | 34.67 | 34.47 - 34.72 | 0.0906 times | Mon 15 April 2024 | 34.85 (-1.27%) | 35.48 | 34.77 - 35.48 | 0.035 times | Fri 12 April 2024 | 35.30 (-1.45%) | 35.66 | 35.16 - 35.76 | 0.203 times | Thu 11 April 2024 | 35.82 (0.67%) | 35.79 | 35.68 - 35.82 | 0.0719 times | Wed 10 April 2024 | 35.58 (-2.81%) | 35.80 | 35.39 - 35.87 | 0.1281 times | Tue 09 April 2024 | 36.61 (0.49%) | 36.65 | 36.50 - 36.65 | 9.3028 times | Mon 08 April 2024 | 36.43 (0.58%) | 36.48 | 36.40 - 36.52 | 0.0085 times |
Weekly price and charts IqChaikin
Strong weekly Stock price targets for IqChaikin CSML are 34.88 and 35.24
Weekly Target 1 | 34.62 |
Weekly Target 2 | 34.78 |
Weekly Target 3 | 34.976666666667 |
Weekly Target 4 | 35.14 |
Weekly Target 5 | 35.34 |
Weekly price and volumes for Iq Chaikin
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 34.95 (0.72%) | 34.82 | 34.81 - 35.17 | 0.0798 times | Fri 19 April 2024 | 34.70 (-1.7%) | 35.48 | 34.33 - 35.48 | 0.1864 times | Fri 12 April 2024 | 35.30 (-2.54%) | 36.48 | 35.16 - 36.65 | 8.7883 times | Fri 05 April 2024 | 36.22 (-2.9%) | 37.26 | 36.04 - 37.29 | 0.2684 times | Thu 28 March 2024 | 37.30 (2.36%) | 36.47 | 36.29 - 37.30 | 0.0295 times | Fri 22 March 2024 | 36.44 (2.1%) | 35.82 | 35.48 - 37.02 | 0.0437 times | Fri 15 March 2024 | 35.69 (-2.09%) | 36.12 | 35.49 - 36.30 | 0.5083 times | Fri 08 March 2024 | 36.45 (0.08%) | 36.39 | 36.00 - 36.85 | 0.0787 times | Fri 01 March 2024 | 36.42 (0.8%) | 36.27 | 36.05 - 36.42 | 0.0104 times | Thu 29 February 2024 | 36.13 (0%) | 36.27 | 36.05 - 36.27 | 0.0066 times | Thu 29 February 2024 | 36.13 (1.18%) | 35.69 | 35.59 - 36.27 | 0.0547 times |
Monthly price and charts IqChaikin
Strong monthly Stock price targets for IqChaikin CSML are 33.16 and 36.12
Monthly Target 1 | 32.56 |
Monthly Target 2 | 33.76 |
Monthly Target 3 | 35.523333333333 |
Monthly Target 4 | 36.72 |
Monthly Target 5 | 38.48 |
Monthly price and volumes Iq Chaikin
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 34.95 (-6.3%) | 37.26 | 34.33 - 37.29 | 4.0091 times | Thu 28 March 2024 | 37.30 (3.24%) | 36.29 | 35.48 - 37.30 | 0.2856 times | Thu 29 February 2024 | 36.13 (3.61%) | 35.10 | 34.46 - 36.52 | 0.3065 times | Wed 31 January 2024 | 34.87 (-3.27%) | 35.83 | 34.18 - 36.15 | 1.1018 times | Fri 29 December 2023 | 36.05 (12.17%) | 32.01 | 31.99 - 36.84 | 0.6296 times | Thu 30 November 2023 | 32.14 (8.99%) | 29.47 | 29.36 - 32.46 | 0.3497 times | Tue 31 October 2023 | 29.49 (-5.18%) | 31.08 | 28.95 - 31.35 | 0.6248 times | Fri 29 September 2023 | 31.10 (-5.7%) | 33.28 | 30.80 - 33.41 | 0.223 times | Thu 31 August 2023 | 32.98 (-3.57%) | 34.10 | 32.11 - 34.15 | 2.1571 times | Mon 31 July 2023 | 34.20 (5.46%) | 32.55 | 31.67 - 34.20 | 0.3128 times | Fri 30 June 2023 | 32.43 (6.36%) | 30.30 | 30.30 - 33.06 | 4.2629 times |
Indicator Analysis of IqChaikin
Tomorrow's movement Prediction of Iq Chaikin CSML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iq Chaikin CSML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IqChaikin (CSML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IqChaikin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IqChaikin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IqChaikin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IqChaikin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IqChaikin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and IqChaikin CSML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqChaikin CSML stock. Volume based technical analysis of IqChaikin CSML stock is negative.
IqChaikin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq Chaikin CSML
DMA (daily moving average) of Iq Chaikin CSML
DMA period | DMA value |
5 day DMA | 34.59 |
12 day DMA | 35.32 |
20 day DMA | 35.83 |
35 day DMA | 35.97 |
50 day DMA | 35.94 |
100 day DMA | 35.52 |
150 day DMA | 33.96 |
200 day DMA | 33.71 |
EMA (exponential moving average) of Iq Chaikin CSML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.79 | 34.71 | 34.72 |
12 day EMA | 35.18 | 35.22 | 35.31 |
20 day EMA | 35.48 | 35.54 | 35.63 |
35 day EMA | 35.68 | 35.72 | 35.78 |
50 day EMA | 35.77 | 35.8 | 35.84 |
SMA (simple moving average) of Iq Chaikin CSML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.59 | 34.57 | 34.69 |
12 day SMA | 35.32 | 35.41 | 35.55 |
20 day SMA | 35.83 | 35.9 | 36.02 |
35 day SMA | 35.97 | 36.01 | 36.05 |
50 day SMA | 35.94 | 35.96 | 35.98 |
100 day SMA | 35.52 | 35.5 | 35.47 |
150 day SMA | 33.96 | 33.93 | 33.91 |
200 day SMA | 33.71 | 33.71 | 33.7 |