USA Stock CSML Historical charts - IQ Chaikin U.S. Small Cap ETF

Historical charts for Stock CSML - Share IQ Chaikin U.S. Small Cap ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 34.59
  • 12Day Average: 35.32
  • 20Day Average: 35.83
  • 50Day Average: 35.94
  • 100Day Average: 35.52
  • 150Day Average: 33.96

CSML Indicators & signals

Indicator MACD (12,26,9)

35.18, 35.59, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 30.23, 39.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Apr 2024 34.95 34.81 to 35.17 0.72% 0.09 times
19 Fri Apr 2024 34.70 34.52 to 34.70 1.02% 0.04 times
18 Thu Apr 2024 34.35 34.33 to 34.67 0.03% 0.02 times
17 Wed Apr 2024 34.34 34.34 to 34.71 -0.84% 0.02 times
16 Tue Apr 2024 34.63 34.47 to 34.72 -0.63% 0.09 times
15 Mon Apr 2024 34.85 34.77 to 35.48 -1.27% 0.04 times
12 Fri Apr 2024 35.30 35.16 to 35.76 -1.45% 0.2 times
11 Thu Apr 2024 35.82 35.68 to 35.82 0.67% 0.07 times
10 Wed Apr 2024 35.58 35.39 to 35.87 -2.81% 0.13 times
09 Tue Apr 2024 36.61 36.50 to 36.65 0.49% 9.38 times
08 Mon Apr 2024 36.43 36.40 to 36.52 0.58% 0.01 times
05 Fri Apr 2024 36.22 36.08 to 36.28 0.36% 0.01 times

Technical analysis forecast for CSML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSML CSML at this time. Stock is falling and might fall more.

It appears as if CSML CSML gave a large move recently.

Stock of CSML (CSML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CSML is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.6 as stoploss in an intra day buy trade for a target of 35.48. However, stock will show a bearish move below 34.6.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSML Historical charts - Share IQ Chaikin U.S. Small Cap ETF

Videos related to: USA Stock CSML Historical charts - Share IQ Chaikin U.S. Small Cap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CSML Historical charts - Share IQ Chaikin U.S. Small Cap ETF

 

Back to top