ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.83 and 2.99

Intraday Target 12.7
Intraday Target 22.8
Intraday Target 32.8566666666667
Intraday Target 42.96
Intraday Target 53.02

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 09 January 2026 2.91 (2.46%) 2.84 2.75 - 2.91 1.6112 times
Thu 08 January 2026 2.84 (2.53%) 2.78 2.77 - 2.84 0.2425 times
Wed 07 January 2026 2.77 (0%) 2.77 2.73 - 2.80 1.4255 times
Tue 06 January 2026 2.77 (-2.12%) 2.82 2.77 - 2.82 0.6336 times
Mon 05 January 2026 2.83 (0.71%) 2.79 2.77 - 2.84 0.636 times
Fri 02 January 2026 2.81 (1.81%) 2.79 2.78 - 2.83 1.2696 times
Wed 31 December 2025 2.76 (2.6%) 2.68 2.68 - 2.79 0.6202 times
Tue 30 December 2025 2.69 (0.75%) 2.66 2.64 - 2.72 1.4899 times
Mon 29 December 2025 2.67 (0%) 2.66 2.63 - 2.68 1.032 times
Fri 26 December 2025 2.67 (1.14%) 2.64 2.61 - 2.70 1.0395 times
Wed 24 December 2025 2.64 (0%) 2.63 2.63 - 2.66 0.4801 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.82 and 3

Weekly Target 12.67
Weekly Target 22.79
Weekly Target 32.85
Weekly Target 42.97
Weekly Target 53.03

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 09 January 2026 2.91 (3.56%) 2.79 2.73 - 2.91 0.5348 times
Fri 02 January 2026 2.81 (5.24%) 2.66 2.63 - 2.83 0.5187 times
Fri 26 December 2025 2.67 (1.91%) 2.62 2.54 - 2.70 0.5488 times
Fri 19 December 2025 2.62 (0%) 2.63 2.54 - 2.75 0.7187 times
Fri 12 December 2025 2.62 (-4.38%) 2.75 2.59 - 2.84 1.1444 times
Fri 05 December 2025 2.74 (0.37%) 2.73 2.70 - 2.81 1.2005 times
Fri 28 November 2025 2.73 (0%) 2.73 2.68 - 2.81 1.1118 times
Fri 21 November 2025 2.73 (-1.8%) 2.83 2.62 - 2.85 1.2325 times
Fri 14 November 2025 2.78 (0.36%) 2.76 2.35 - 2.90 2.6213 times
Fri 07 November 2025 2.77 (-3.82%) 2.84 2.75 - 2.87 0.3687 times
Fri 31 October 2025 2.88 (0%) 2.88 2.85 - 2.90 0.1341 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.82 and 3

Monthly Target 12.67
Monthly Target 22.79
Monthly Target 32.85
Monthly Target 42.97
Monthly Target 53.03

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 09 January 2026 2.91 (5.43%) 2.79 2.73 - 2.91 0.3009 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.7515 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.3464 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.8014 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.1325 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7441 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4619 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.3345 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.4954 times
Wed 30 April 2025 2.99 (-17.86%) 3.64 2.80 - 3.69 0.6314 times
Mon 31 March 2025 3.64 (-10.78%) 4.06 3.63 - 4.09 0.4126 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.82 and 3

Yearly Target 12.67
Yearly Target 22.79
Yearly Target 32.85
Yearly Target 42.97
Yearly Target 53.03

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 09 January 2026 2.91 (5.43%) 2.79 2.73 - 2.91 0.0583 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 2.137 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 1.0576 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.9379 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 1.0577 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 1.3069 times
Thu 31 December 2020 7.20 (0%) 5.70 5.64 - 8.19 0.4446 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crown Crafts CRWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrownCrafts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCrafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrownCrafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.75
20 day DMA 2.7
35 day DMA 2.71
50 day DMA 2.74
100 day DMA 2.84
150 day DMA 2.87
200 day DMA 2.94

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.792.76
12 day EMA2.772.752.73
20 day EMA2.752.732.72
35 day EMA2.752.742.73
50 day EMA2.762.752.75

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.82.79
12 day SMA2.752.722.71
20 day SMA2.72.692.69
35 day SMA2.712.712.71
50 day SMA2.742.742.74
100 day SMA2.842.842.84
150 day SMA2.872.872.87
200 day SMA2.942.942.95

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top