CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.92 and 2.98
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 2.96 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.02 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.96 (0.34%) | 2.97 | 2.93 - 2.99 | 0.5463 times | Thu 20 August 2026 | 2.95 (0%) | 2.97 | 2.91 - 2.98 | 0.5251 times | Wed 19 August 2026 | 2.95 (-2.32%) | 3.00 | 2.91 - 3.00 | 0.5795 times | Tue 18 August 2026 | 3.02 (2.37%) | 3.00 | 2.95 - 3.02 | 1.1342 times | Mon 17 August 2026 | 2.95 (3.51%) | 2.88 | 2.85 - 3.04 | 1.4939 times | Fri 14 August 2026 | 2.85 (7.14%) | 2.74 | 2.70 - 2.88 | 1.1462 times | Thu 13 August 2026 | 2.66 (-10.44%) | 2.95 | 2.60 - 2.95 | 2.6267 times | Wed 12 August 2026 | 2.97 (-2.3%) | 3.01 | 2.96 - 3.03 | 0.8367 times | Tue 11 August 2026 | 3.04 (2.36%) | 2.96 | 2.96 - 3.04 | 0.5985 times | Mon 10 August 2026 | 2.97 (-1%) | 3.00 | 2.94 - 3.04 | 0.513 times | Fri 07 August 2026 | 3.00 (0%) | 3.00 | 2.93 - 3.00 | 0.7187 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.91 and 3.1
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.96 (3.86%) | 2.88 | 2.85 - 3.04 | 1.6928 times | Fri 14 August 2026 | 2.85 (-5%) | 3.00 | 2.60 - 3.04 | 2.2633 times | Fri 07 August 2026 | 3.00 (1.69%) | 2.92 | 2.92 - 3.00 | 1.4328 times | Fri 31 July 2026 | 2.95 (-1.34%) | 3.02 | 2.88 - 3.05 | 0.8057 times | Fri 24 July 2026 | 2.99 (0%) | 3.01 | 2.95 - 3.10 | 0.6413 times | Fri 17 July 2026 | 2.99 (0.67%) | 3.03 | 2.90 - 3.04 | 0.5174 times | Fri 10 July 2026 | 2.97 (0.68%) | 2.97 | 2.90 - 3.10 | 0.5924 times | Thu 02 July 2026 | 2.95 (4.61%) | 2.80 | 2.80 - 3.04 | 0.9398 times | Fri 26 June 2026 | 2.82 (2.17%) | 2.75 | 2.73 - 2.92 | 0.7639 times | Thu 18 June 2026 | 2.76 (-0.72%) | 2.76 | 2.67 - 2.80 | 0.3506 times | Fri 12 June 2026 | 2.78 (1.09%) | 2.81 | 2.68 - 2.93 | 0.708 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.78 and 3.22
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.8666666666667 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.96 (0.34%) | 2.92 | 2.60 - 3.04 | 1.8413 times | Fri 31 July 2026 | 2.95 (3.87%) | 2.88 | 2.87 - 3.10 | 1.064 times | Tue 30 June 2026 | 2.84 (-1.05%) | 2.85 | 2.67 - 2.93 | 0.9388 times | Fri 29 May 2026 | 2.87 (5.13%) | 2.76 | 2.69 - 2.93 | 0.5204 times | Thu 30 April 2026 | 2.73 (5.81%) | 2.64 | 2.52 - 2.87 | 0.6864 times | Tue 31 March 2026 | 2.58 (-11.64%) | 2.93 | 2.45 - 3.00 | 0.4913 times | Fri 27 February 2026 | 2.92 (-1.02%) | 2.94 | 2.87 - 3.14 | 0.8696 times | Fri 30 January 2026 | 2.95 (6.88%) | 2.79 | 2.73 - 2.99 | 0.5297 times | Wed 31 December 2025 | 2.76 (1.1%) | 2.73 | 2.54 - 2.84 | 1.3072 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 1.7512 times | Fri 31 October 2025 | 2.88 (-1.03%) | 2.87 | 2.81 - 2.99 | 0.554 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 2.71 and 3.4
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 2.85 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 3.54 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.96 (7.25%) | 2.79 | 2.45 - 3.14 | 1.4715 times | Wed 31 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 1.7211 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.855 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.7352 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.7992 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 1.055 times | Thu 31 December 2020 | 7.20 (0%) | 5.70 | 5.64 - 8.19 | 0.3629 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Crafts CRWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Crafts CRWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crown Crafts CRWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.95
Munafa value: 79 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownCrafts in short term but the sell signal is initial and weak.
CrownCrafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownCrafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.92 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.94 | 2.94 |
| 12 day EMA | 2.94 | 2.94 | 2.94 |
| 20 day EMA | 2.93 | 2.93 | 2.93 |
| 35 day EMA | 2.92 | 2.92 | 2.92 |
| 50 day EMA | 2.9 | 2.9 | 2.9 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.94 | 2.89 |
| 12 day SMA | 2.94 | 2.95 | 2.95 |
| 20 day SMA | 2.95 | 2.95 | 2.96 |
| 35 day SMA | 2.97 | 2.97 | 2.97 |
| 50 day SMA | 2.92 | 2.92 | 2.92 |
| 100 day SMA | 2.84 | 2.83 | 2.83 |
| 150 day SMA | 2.86 | 2.86 | 2.85 |
| 200 day SMA | 2.83 | 2.83 | 2.83 |


