Munafa Stock Market Course + Intraday & FNO calls 
CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.9 and 2.97
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 2.95 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.02 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.96 (1.72%) | 2.97 | 2.91 - 2.98 | 0.5404 times | Thu 19 February 2026 | 2.91 (-1.69%) | 2.93 | 2.87 - 2.98 | 0.564 times | Wed 18 February 2026 | 2.96 (1.37%) | 3.01 | 2.91 - 3.01 | 0.4461 times | Tue 17 February 2026 | 2.92 (-2.01%) | 3.00 | 2.90 - 3.01 | 1.4497 times | Fri 13 February 2026 | 2.98 (0%) | 3.01 | 2.98 - 3.05 | 1.276 times | Fri 13 February 2026 | 2.98 (-1.65%) | 3.01 | 2.98 - 3.05 | 1.276 times | Thu 12 February 2026 | 3.03 (0.66%) | 3.06 | 2.92 - 3.06 | 1.2717 times | Wed 11 February 2026 | 3.01 (-3.83%) | 3.05 | 2.93 - 3.08 | 1.4819 times | Tue 10 February 2026 | 3.13 (1.29%) | 3.09 | 3.09 - 3.14 | 0.5576 times | Mon 09 February 2026 | 3.09 (3%) | 2.97 | 2.97 - 3.12 | 1.1366 times | Fri 06 February 2026 | 3.00 (0%) | 2.99 | 2.99 - 3.02 | 0.2359 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.85 and 2.99
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.96 (-0.67%) | 3.00 | 2.87 - 3.01 | 0.9199 times | Fri 13 February 2026 | 2.98 (0%) | 3.01 | 2.98 - 3.05 | 0.3912 times | Fri 13 February 2026 | 2.98 (-0.67%) | 2.97 | 2.92 - 3.14 | 1.7549 times | Fri 06 February 2026 | 3.00 (1.69%) | 2.94 | 2.94 - 3.03 | 1.2131 times | Fri 30 January 2026 | 2.95 (0.68%) | 2.95 | 2.88 - 2.99 | 0.7331 times | Fri 23 January 2026 | 2.93 (0%) | 2.89 | 2.85 - 2.94 | 0.4123 times | Fri 16 January 2026 | 2.93 (0.69%) | 2.92 | 2.81 - 2.96 | 0.9547 times | Fri 09 January 2026 | 2.91 (3.56%) | 2.79 | 2.73 - 2.91 | 1.2085 times | Fri 02 January 2026 | 2.81 (5.24%) | 2.66 | 2.63 - 2.83 | 1.1721 times | Fri 26 December 2025 | 2.67 (1.91%) | 2.62 | 2.54 - 2.70 | 1.2401 times | Fri 19 December 2025 | 2.62 (0%) | 2.63 | 2.54 - 2.75 | 1.6241 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.92 and 3.19
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 2.99 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.96 (0.34%) | 2.94 | 2.87 - 3.14 | 0.785 times | Fri 30 January 2026 | 2.95 (6.88%) | 2.79 | 2.73 - 2.99 | 0.6689 times | Wed 31 December 2025 | 2.76 (1.1%) | 2.73 | 2.54 - 2.84 | 1.6507 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 2.2114 times | Fri 31 October 2025 | 2.88 (-1.03%) | 2.87 | 2.81 - 2.99 | 0.7553 times | Tue 30 September 2025 | 2.91 (-3%) | 2.99 | 2.81 - 3.14 | 1.0673 times | Fri 29 August 2025 | 3.00 (7.53%) | 2.77 | 2.76 - 3.17 | 0.7013 times | Thu 31 July 2025 | 2.79 (-2.79%) | 2.85 | 2.76 - 3.02 | 0.4353 times | Mon 30 June 2025 | 2.87 (-11.15%) | 3.26 | 2.76 - 3.28 | 1.2578 times | Fri 30 May 2025 | 3.23 (8.03%) | 3.04 | 2.94 - 3.38 | 0.4669 times | Wed 30 April 2025 | 2.99 (-17.86%) | 3.64 | 2.80 - 3.69 | 0.595 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 2.85 and 3.26
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 2.9433333333333 |
| Yearly Target 4 | 3.16 |
| Yearly Target 5 | 3.35 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.96 (7.25%) | 2.79 | 2.73 - 3.14 | 0.289 times | Wed 31 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 2.066 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 1.0224 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.9067 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 1.0226 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 1.2635 times | Thu 31 December 2020 | 7.20 (0%) | 5.70 | 5.64 - 8.19 | 0.4298 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownCrafts in short term but the sell signal is initial and weak.
CrownCrafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCrafts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownCrafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.95 | 2.97 |
| 12 day EMA | 2.98 | 2.98 | 2.99 |
| 20 day EMA | 2.96 | 2.96 | 2.97 |
| 35 day EMA | 2.9 | 2.9 | 2.9 |
| 50 day EMA | 2.84 | 2.84 | 2.84 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.95 | 2.97 |
| 12 day SMA | 3 | 3 | 3.01 |
| 20 day SMA | 2.99 | 2.98 | 2.98 |
| 35 day SMA | 2.93 | 2.93 | 2.92 |
| 50 day SMA | 2.85 | 2.85 | 2.84 |
| 100 day SMA | 2.84 | 2.83 | 2.83 |
| 150 day SMA | 2.87 | 2.87 | 2.87 |
| 200 day SMA | 2.92 | 2.92 | 2.92 |
Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
