CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.73 and 2.78
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.72 |
| Intraday Target 3 | 2.7466666666667 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.8 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.75 (1.1%) | 2.75 | 2.72 - 2.77 | 1.5517 times | Tue 14 April 2026 | 2.72 (2.64%) | 2.66 | 2.65 - 2.74 | 1.8766 times | Mon 13 April 2026 | 2.65 (1.53%) | 2.64 | 2.62 - 2.70 | 1.1099 times | Fri 10 April 2026 | 2.61 (-2.97%) | 2.68 | 2.61 - 2.69 | 0.5659 times | Thu 09 April 2026 | 2.69 (-1.1%) | 2.71 | 2.69 - 2.75 | 0.9602 times | Wed 08 April 2026 | 2.72 (1.12%) | 2.71 | 2.68 - 2.74 | 0.3286 times | Tue 07 April 2026 | 2.69 (2.67%) | 2.62 | 2.62 - 2.69 | 1.0405 times | Mon 06 April 2026 | 2.62 (0.38%) | 2.67 | 2.61 - 2.70 | 1.402 times | Thu 02 April 2026 | 2.61 (1.56%) | 2.59 | 2.52 - 2.66 | 0.2811 times | Wed 01 April 2026 | 2.57 (-0.39%) | 2.64 | 2.55 - 2.64 | 0.8835 times | Tue 31 March 2026 | 2.58 (1.57%) | 2.59 | 2.55 - 2.61 | 2.3293 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.69 and 2.84
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.7133333333333 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.75 (5.36%) | 2.64 | 2.62 - 2.77 | 0.9513 times | Fri 10 April 2026 | 2.61 (0%) | 2.67 | 2.61 - 2.75 | 0.9008 times | Thu 02 April 2026 | 2.61 (-1.14%) | 2.61 | 2.45 - 2.66 | 1.2727 times | Fri 27 March 2026 | 2.64 (-1.12%) | 2.69 | 2.59 - 2.78 | 1.4648 times | Fri 20 March 2026 | 2.67 (-2.91%) | 2.72 | 2.63 - 2.78 | 0.2822 times | Fri 13 March 2026 | 2.75 (-3.85%) | 2.86 | 2.70 - 2.96 | 0.6819 times | Fri 06 March 2026 | 2.86 (-2.05%) | 2.93 | 2.85 - 3.00 | 0.4783 times | Fri 27 February 2026 | 2.92 (-1.35%) | 2.99 | 2.92 - 3.10 | 2.4421 times | Fri 20 February 2026 | 2.96 (-0.67%) | 3.00 | 2.87 - 3.01 | 1.0707 times | Fri 13 February 2026 | 2.98 (0%) | 3.01 | 2.98 - 3.05 | 0.4554 times | Fri 13 February 2026 | 2.98 (-0.67%) | 2.97 | 2.92 - 3.14 | 2.0426 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.64 and 2.89
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.68 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.75 (6.59%) | 2.64 | 2.52 - 2.77 | 0.3438 times | Tue 31 March 2026 | 2.58 (-11.64%) | 2.93 | 2.45 - 3.00 | 0.6455 times | Fri 27 February 2026 | 2.92 (-1.02%) | 2.94 | 2.87 - 3.14 | 1.2173 times | Fri 30 January 2026 | 2.95 (6.88%) | 2.79 | 2.73 - 2.99 | 0.696 times | Wed 31 December 2025 | 2.76 (1.1%) | 2.73 | 2.54 - 2.84 | 1.7175 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 2.301 times | Fri 31 October 2025 | 2.88 (-1.03%) | 2.87 | 2.81 - 2.99 | 0.7858 times | Tue 30 September 2025 | 2.91 (-3%) | 2.99 | 2.81 - 3.14 | 1.1105 times | Fri 29 August 2025 | 3.00 (7.53%) | 2.77 | 2.76 - 3.17 | 0.7297 times | Thu 31 July 2025 | 2.79 (-2.79%) | 2.85 | 2.76 - 3.02 | 0.4529 times | Mon 30 June 2025 | 2.87 (-11.15%) | 3.26 | 2.76 - 3.28 | 1.3087 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 2.26 and 2.95
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 2.78 |
| Yearly Target 4 | 3.11 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2.75 (-0.36%) | 2.79 | 2.45 - 3.14 | 0.5342 times | Wed 31 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 1.9905 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.9851 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.8736 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.9852 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 1.2173 times | Thu 31 December 2020 | 7.20 (0%) | 5.70 | 5.64 - 8.19 | 0.4141 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Crafts CRWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.68
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownCrafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCrafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCrafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.68 | 2.66 |
| 12 day EMA | 2.68 | 2.67 | 2.66 |
| 20 day EMA | 2.7 | 2.69 | 2.69 |
| 35 day EMA | 2.76 | 2.76 | 2.76 |
| 50 day EMA | 2.83 | 2.83 | 2.83 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.68 | 2.67 |
| 12 day SMA | 2.65 | 2.64 | 2.64 |
| 20 day SMA | 2.67 | 2.66 | 2.66 |
| 35 day SMA | 2.76 | 2.77 | 2.77 |
| 50 day SMA | 2.83 | 2.84 | 2.84 |
| 100 day SMA | 2.8 | 2.8 | 2.8 |
| 150 day SMA | 2.83 | 2.83 | 2.83 |
| 200 day SMA | 2.85 | 2.85 | 2.85 |


