ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.83 and 2.93

Intraday Target 12.75
Intraday Target 22.8
Intraday Target 32.85
Intraday Target 42.9
Intraday Target 52.95

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Mon 29 June 2026 2.85 (1.06%) 2.80 2.80 - 2.90 0.992 times
Fri 26 June 2026 2.82 (-2.42%) 2.90 2.78 - 2.90 1.9071 times
Thu 25 June 2026 2.89 (1.05%) 2.89 2.81 - 2.92 1.2428 times
Wed 24 June 2026 2.86 (2.88%) 2.82 2.79 - 2.89 1.5591 times
Tue 23 June 2026 2.78 (1.46%) 2.73 2.73 - 2.78 0.3674 times
Mon 22 June 2026 2.74 (-0.72%) 2.75 2.74 - 2.81 1.0982 times
Thu 18 June 2026 2.76 (0%) 2.74 2.73 - 2.79 0.6959 times
Wed 17 June 2026 2.76 (0%) 2.73 2.72 - 2.77 1.01 times
Tue 16 June 2026 2.76 (1.47%) 2.67 2.67 - 2.78 0.5807 times
Mon 15 June 2026 2.72 (-2.16%) 2.76 2.72 - 2.80 0.5468 times
Fri 12 June 2026 2.78 (-0.71%) 2.80 2.77 - 2.81 0.583 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.83 and 2.93

Weekly Target 12.75
Weekly Target 22.8
Weekly Target 32.85
Weekly Target 42.9
Weekly Target 52.95

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Mon 29 June 2026 2.85 (1.06%) 2.80 2.80 - 2.90 0.2853 times
Fri 26 June 2026 2.82 (2.17%) 2.75 2.73 - 2.92 1.7759 times
Thu 18 June 2026 2.76 (-0.72%) 2.76 2.67 - 2.80 0.815 times
Fri 12 June 2026 2.78 (1.09%) 2.81 2.68 - 2.93 1.6458 times
Fri 05 June 2026 2.75 (-4.18%) 2.85 2.69 - 2.91 1.2608 times
Fri 29 May 2026 2.87 (4.36%) 2.72 2.72 - 2.93 1.5026 times
Fri 22 May 2026 2.75 (0%) 2.74 2.69 - 2.84 0.698 times
Fri 15 May 2026 2.75 (-3.51%) 2.85 2.74 - 2.85 0.698 times
Fri 08 May 2026 2.85 (0%) 2.85 2.69 - 2.87 0.4042 times
Fri 01 May 2026 2.85 (4.4%) 2.75 2.70 - 2.85 0.9144 times
Fri 24 April 2026 2.73 (-2.15%) 2.81 2.70 - 2.87 1.3115 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.72 and 2.98

Monthly Target 12.56
Monthly Target 22.7
Monthly Target 32.8166666666667
Monthly Target 42.96
Monthly Target 53.08

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Mon 29 June 2026 2.85 (-0.7%) 2.85 2.67 - 2.93 1.0113 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.6192 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.8167 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.5845 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.0347 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6302 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.5553 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.0835 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.6592 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0056 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.627 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.65 and 3.34

Yearly Target 12.12
Yearly Target 22.49
Yearly Target 32.8133333333333
Yearly Target 43.18
Yearly Target 53.5

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Mon 29 June 2026 2.85 (3.26%) 2.79 2.45 - 3.14 0.9202 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.8927 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.9403 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.8085 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.8789 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 1.1602 times
Thu 31 December 2020 7.20 (0%) 5.70 5.64 - 8.19 0.3991 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crown Crafts CRWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrownCrafts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCrafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownCrafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.79
20 day DMA 2.79
35 day DMA 2.79
50 day DMA 2.79
100 day DMA 2.81
150 day DMA 2.79
200 day DMA 2.82

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.832.83
12 day EMA2.822.812.81
20 day EMA2.812.812.81
35 day EMA2.792.792.79
50 day EMA2.772.772.77

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.822.81
12 day SMA2.792.792.79
20 day SMA2.792.792.8
35 day SMA2.792.782.78
50 day SMA2.792.782.78
100 day SMA2.812.812.81
150 day SMA2.792.792.79
200 day SMA2.822.822.82

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top