ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.9 and 3.05

Intraday Target 12.86
Intraday Target 22.93
Intraday Target 33.0066666666667
Intraday Target 43.08
Intraday Target 53.16

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Wed 11 February 2026 3.01 (-3.83%) 3.05 2.93 - 3.08 1.9919 times
Tue 10 February 2026 3.13 (1.29%) 3.09 3.09 - 3.14 0.7495 times
Mon 09 February 2026 3.09 (3%) 2.97 2.97 - 3.12 1.5278 times
Fri 06 February 2026 3.00 (0%) 2.99 2.99 - 3.02 0.3171 times
Thu 05 February 2026 3.00 (-0.66%) 2.98 2.95 - 3.00 0.8475 times
Wed 04 February 2026 3.02 (0.67%) 2.99 2.96 - 3.03 0.9888 times
Tue 03 February 2026 3.00 (1.01%) 2.97 2.97 - 3.03 1.5365 times
Mon 02 February 2026 2.97 (0.68%) 2.94 2.94 - 3.02 1.6287 times
Fri 30 January 2026 2.95 (-0.34%) 2.98 2.92 - 2.98 0.3315 times
Thu 29 January 2026 2.96 (0.34%) 2.96 2.92 - 2.97 0.0807 times
Wed 28 January 2026 2.95 (-1.01%) 2.98 2.92 - 2.99 0.7668 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.97 and 3.18

Weekly Target 12.82
Weekly Target 22.91
Weekly Target 33.0266666666667
Weekly Target 43.12
Weekly Target 53.24

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Wed 11 February 2026 3.01 (0.33%) 2.97 2.93 - 3.14 0.8036 times
Fri 06 February 2026 3.00 (1.69%) 2.94 2.94 - 3.03 1.0011 times
Fri 30 January 2026 2.95 (0.68%) 2.95 2.88 - 2.99 0.605 times
Fri 23 January 2026 2.93 (0%) 2.89 2.85 - 2.94 0.3402 times
Fri 16 January 2026 2.93 (0.69%) 2.92 2.81 - 2.96 0.7879 times
Fri 09 January 2026 2.91 (3.56%) 2.79 2.73 - 2.91 0.9973 times
Fri 02 January 2026 2.81 (5.24%) 2.66 2.63 - 2.83 0.9672 times
Fri 26 December 2025 2.67 (1.91%) 2.62 2.54 - 2.70 1.0234 times
Fri 19 December 2025 2.62 (0%) 2.63 2.54 - 2.75 1.3402 times
Fri 12 December 2025 2.62 (-4.38%) 2.75 2.59 - 2.84 2.1341 times
Fri 05 December 2025 2.74 (0.37%) 2.73 2.70 - 2.81 2.2388 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.97 and 3.18

Monthly Target 12.82
Monthly Target 22.91
Monthly Target 33.0266666666667
Monthly Target 43.12
Monthly Target 53.24

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Wed 11 February 2026 3.01 (2.03%) 2.94 2.93 - 3.14 0.4172 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6956 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.7166 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.2997 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7854 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.1099 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7293 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4527 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.308 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.4856 times
Wed 30 April 2025 2.99 (-17.86%) 3.64 2.80 - 3.69 0.6188 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.87 and 3.28

Yearly Target 12.55
Yearly Target 22.78
Yearly Target 32.96
Yearly Target 43.19
Yearly Target 53.37

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Wed 11 February 2026 3.01 (9.06%) 2.79 2.73 - 3.14 0.2151 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 2.0887 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 1.0337 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.9167 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 1.0339 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 1.2774 times
Thu 31 December 2020 7.20 (0%) 5.70 5.64 - 8.19 0.4345 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Crafts CRWS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crown Crafts CRWS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrownCrafts in short term and the buy signal is strong.

CrownCrafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownCrafts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownCrafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.02 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 3.05
12 day DMA 3.01
20 day DMA 2.96
35 day DMA 2.87
50 day DMA 2.82
100 day DMA 2.83
150 day DMA 2.86
200 day DMA 2.92

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.043.063.02
12 day EMA3.013.012.99
20 day EMA2.972.972.95
35 day EMA2.932.922.91
50 day EMA2.842.832.82

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.053.053.02
12 day SMA3.0132.98
20 day SMA2.962.962.94
35 day SMA2.872.862.85
50 day SMA2.822.812.81
100 day SMA2.832.832.83
150 day SMA2.862.862.86
200 day SMA2.922.922.92

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top