CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.75 and 2.84
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.7666666666667 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.86 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.79 (1.09%) | 2.76 | 2.71 - 2.80 | 2.5158 times | Thu 16 April 2026 | 2.76 (0.36%) | 2.75 | 2.71 - 2.76 | 1.1292 times | Wed 15 April 2026 | 2.75 (1.1%) | 2.75 | 2.72 - 2.77 | 1.1161 times | Tue 14 April 2026 | 2.72 (2.64%) | 2.66 | 2.65 - 2.74 | 1.3498 times | Mon 13 April 2026 | 2.65 (1.53%) | 2.64 | 2.62 - 2.70 | 0.7983 times | Fri 10 April 2026 | 2.61 (-2.97%) | 2.68 | 2.61 - 2.69 | 0.407 times | Thu 09 April 2026 | 2.69 (-1.1%) | 2.71 | 2.69 - 2.75 | 0.6907 times | Wed 08 April 2026 | 2.72 (1.12%) | 2.71 | 2.68 - 2.74 | 0.2363 times | Tue 07 April 2026 | 2.69 (2.67%) | 2.62 | 2.62 - 2.69 | 0.7484 times | Mon 06 April 2026 | 2.62 (0.38%) | 2.67 | 2.61 - 2.70 | 1.0084 times | Thu 02 April 2026 | 2.61 (1.56%) | 2.59 | 2.52 - 2.66 | 0.2022 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.71 and 2.89
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.7366666666667 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.79 (6.9%) | 2.64 | 2.62 - 2.80 | 1.8202 times | Fri 10 April 2026 | 2.61 (0%) | 2.67 | 2.61 - 2.75 | 0.8143 times | Thu 02 April 2026 | 2.61 (-1.14%) | 2.61 | 2.45 - 2.66 | 1.1505 times | Fri 27 March 2026 | 2.64 (-1.12%) | 2.69 | 2.59 - 2.78 | 1.3241 times | Fri 20 March 2026 | 2.67 (-2.91%) | 2.72 | 2.63 - 2.78 | 0.2551 times | Fri 13 March 2026 | 2.75 (-3.85%) | 2.86 | 2.70 - 2.96 | 0.6164 times | Fri 06 March 2026 | 2.86 (-2.05%) | 2.93 | 2.85 - 3.00 | 0.4324 times | Fri 27 February 2026 | 2.92 (-1.35%) | 2.99 | 2.92 - 3.10 | 2.2076 times | Fri 20 February 2026 | 2.96 (-0.67%) | 3.00 | 2.87 - 3.01 | 0.9678 times | Fri 13 February 2026 | 2.98 (0%) | 3.01 | 2.98 - 3.05 | 0.4116 times | Fri 13 February 2026 | 2.98 (-0.67%) | 2.97 | 2.92 - 3.14 | 1.8464 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.66 and 2.94
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.7033333333333 |
| Monthly Target 4 | 2.89 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.79 (8.14%) | 2.64 | 2.52 - 2.80 | 0.5091 times | Tue 31 March 2026 | 2.58 (-11.64%) | 2.93 | 2.45 - 3.00 | 0.6344 times | Fri 27 February 2026 | 2.92 (-1.02%) | 2.94 | 2.87 - 3.14 | 1.1965 times | Fri 30 January 2026 | 2.95 (6.88%) | 2.79 | 2.73 - 2.99 | 0.684 times | Wed 31 December 2025 | 2.76 (1.1%) | 2.73 | 2.54 - 2.84 | 1.6881 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 2.2616 times | Fri 31 October 2025 | 2.88 (-1.03%) | 2.87 | 2.81 - 2.99 | 0.7724 times | Tue 30 September 2025 | 2.91 (-3%) | 2.99 | 2.81 - 3.14 | 1.0915 times | Fri 29 August 2025 | 3.00 (7.53%) | 2.77 | 2.76 - 3.17 | 0.7172 times | Thu 31 July 2025 | 2.79 (-2.79%) | 2.85 | 2.76 - 3.02 | 0.4452 times | Mon 30 June 2025 | 2.87 (-11.15%) | 3.26 | 2.76 - 3.28 | 1.2863 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 2.45 and 3.14
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 2.7933333333333 |
| Yearly Target 4 | 3.14 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.79 (1.09%) | 2.79 | 2.45 - 3.14 | 0.5637 times | Wed 31 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 1.9814 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.9806 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.8696 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.9807 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 1.2118 times | Thu 31 December 2020 | 7.20 (0%) | 5.70 | 5.64 - 8.19 | 0.4122 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Crafts CRWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crown Crafts CRWS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crown Crafts CRWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.68
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownCrafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCrafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownCrafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.82 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.72 | 2.7 |
| 12 day EMA | 2.71 | 2.69 | 2.68 |
| 20 day EMA | 2.72 | 2.71 | 2.7 |
| 35 day EMA | 2.76 | 2.76 | 2.76 |
| 50 day EMA | 2.84 | 2.84 | 2.84 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.7 | 2.68 |
| 12 day SMA | 2.68 | 2.66 | 2.65 |
| 20 day SMA | 2.67 | 2.67 | 2.67 |
| 35 day SMA | 2.75 | 2.76 | 2.76 |
| 50 day SMA | 2.82 | 2.83 | 2.83 |
| 100 day SMA | 2.8 | 2.8 | 2.8 |
| 150 day SMA | 2.82 | 2.83 | 2.83 |
| 200 day SMA | 2.85 | 2.85 | 2.85 |


