CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.76 and 2.85
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.7833333333333 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.87 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.76 (0%) | 2.75 | 2.75 - 2.84 | 0.7193 times | Tue 12 May 2026 | 2.76 (0%) | 2.75 | 2.74 - 2.77 | 0.348 times | Mon 11 May 2026 | 2.76 (-3.16%) | 2.85 | 2.75 - 2.85 | 1.9432 times | Fri 08 May 2026 | 2.85 (2.89%) | 2.78 | 2.76 - 2.85 | 0.4582 times | Thu 07 May 2026 | 2.77 (0%) | 2.78 | 2.75 - 2.85 | 0.435 times | Wed 06 May 2026 | 2.77 (0%) | 2.79 | 2.75 - 2.87 | 0.5162 times | Tue 05 May 2026 | 2.77 (1.47%) | 2.72 | 2.69 - 2.79 | 1.1079 times | Mon 04 May 2026 | 2.73 (-4.21%) | 2.85 | 2.73 - 2.87 | 1.0905 times | Fri 01 May 2026 | 2.85 (4.4%) | 2.76 | 2.76 - 2.85 | 2.123 times | Thu 30 April 2026 | 2.73 (-1.8%) | 2.83 | 2.73 - 2.83 | 1.2587 times | Wed 29 April 2026 | 2.78 (1.09%) | 2.71 | 2.71 - 2.83 | 2.4072 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.7 and 2.81
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.7833333333333 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.76 (-3.16%) | 2.85 | 2.74 - 2.85 | 0.3929 times | Fri 08 May 2026 | 2.85 (0%) | 2.85 | 2.69 - 2.87 | 0.4708 times | Fri 01 May 2026 | 2.85 (4.4%) | 2.75 | 2.70 - 2.85 | 1.065 times | Fri 24 April 2026 | 2.73 (-2.15%) | 2.81 | 2.70 - 2.87 | 1.5275 times | Fri 17 April 2026 | 2.79 (6.9%) | 2.64 | 2.62 - 2.80 | 1.9916 times | Fri 10 April 2026 | 2.61 (0%) | 2.67 | 2.61 - 2.75 | 0.8909 times | Thu 02 April 2026 | 2.61 (-1.14%) | 2.61 | 2.45 - 2.66 | 1.2588 times | Fri 27 March 2026 | 2.64 (-1.12%) | 2.69 | 2.59 - 2.78 | 1.4488 times | Fri 20 March 2026 | 2.67 (-2.91%) | 2.72 | 2.63 - 2.78 | 0.2792 times | Fri 13 March 2026 | 2.75 (-3.85%) | 2.86 | 2.70 - 2.96 | 0.6744 times | Fri 06 March 2026 | 2.86 (-2.05%) | 2.93 | 2.85 - 3.00 | 0.4731 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.67 and 2.85
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.7733333333333 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.76 (1.1%) | 2.76 | 2.69 - 2.87 | 0.1868 times | Thu 30 April 2026 | 2.73 (5.81%) | 2.64 | 2.52 - 2.87 | 0.8908 times | Tue 31 March 2026 | 2.58 (-11.64%) | 2.93 | 2.45 - 3.00 | 0.6375 times | Fri 27 February 2026 | 2.92 (-1.02%) | 2.94 | 2.87 - 3.14 | 1.1286 times | Fri 30 January 2026 | 2.95 (6.88%) | 2.79 | 2.73 - 2.99 | 0.6874 times | Wed 31 December 2025 | 2.76 (1.1%) | 2.73 | 2.54 - 2.84 | 1.6964 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 2.2727 times | Fri 31 October 2025 | 2.88 (-1.03%) | 2.87 | 2.81 - 2.99 | 0.719 times | Tue 30 September 2025 | 2.91 (-3%) | 2.99 | 2.81 - 3.14 | 1.0968 times | Fri 29 August 2025 | 3.00 (7.53%) | 2.77 | 2.76 - 3.17 | 0.6839 times | Thu 31 July 2025 | 2.79 (-2.79%) | 2.85 | 2.76 - 3.02 | 0.4474 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 2.26 and 2.95
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 2.7833333333333 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.76 (0%) | 2.79 | 2.45 - 3.14 | 0.6613 times | Wed 31 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 1.9733 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.9803 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.843 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.9163 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 1.2097 times | Thu 31 December 2020 | 7.20 (0%) | 5.70 | 5.64 - 8.19 | 0.4161 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownCrafts in short term and the buy signal is strong.
CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrownCrafts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownCrafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.75 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.78 | 2.79 |
| 12 day EMA | 2.77 | 2.77 | 2.77 |
| 20 day EMA | 2.77 | 2.77 | 2.77 |
| 35 day EMA | 2.77 | 2.77 | 2.77 |
| 50 day EMA | 2.77 | 2.77 | 2.77 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.78 | 2.78 |
| 12 day SMA | 2.77 | 2.78 | 2.77 |
| 20 day SMA | 2.78 | 2.78 | 2.78 |
| 35 day SMA | 2.73 | 2.73 | 2.72 |
| 50 day SMA | 2.75 | 2.75 | 2.76 |
| 100 day SMA | 2.81 | 2.81 | 2.81 |
| 150 day SMA | 2.81 | 2.81 | 2.81 |
| 200 day SMA | 2.84 | 2.84 | 2.84 |


