ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.92 and 2.98

Intraday Target 12.9
Intraday Target 22.93
Intraday Target 32.96
Intraday Target 42.99
Intraday Target 53.02

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 21 August 2026 2.96 (0.34%) 2.97 2.93 - 2.99 0.5463 times
Thu 20 August 2026 2.95 (0%) 2.97 2.91 - 2.98 0.5251 times
Wed 19 August 2026 2.95 (-2.32%) 3.00 2.91 - 3.00 0.5795 times
Tue 18 August 2026 3.02 (2.37%) 3.00 2.95 - 3.02 1.1342 times
Mon 17 August 2026 2.95 (3.51%) 2.88 2.85 - 3.04 1.4939 times
Fri 14 August 2026 2.85 (7.14%) 2.74 2.70 - 2.88 1.1462 times
Thu 13 August 2026 2.66 (-10.44%) 2.95 2.60 - 2.95 2.6267 times
Wed 12 August 2026 2.97 (-2.3%) 3.01 2.96 - 3.03 0.8367 times
Tue 11 August 2026 3.04 (2.36%) 2.96 2.96 - 3.04 0.5985 times
Mon 10 August 2026 2.97 (-1%) 3.00 2.94 - 3.04 0.513 times
Fri 07 August 2026 3.00 (0%) 3.00 2.93 - 3.00 0.7187 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.91 and 3.1

Weekly Target 12.76
Weekly Target 22.86
Weekly Target 32.95
Weekly Target 43.05
Weekly Target 53.14

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 21 August 2026 2.96 (3.86%) 2.88 2.85 - 3.04 1.6928 times
Fri 14 August 2026 2.85 (-5%) 3.00 2.60 - 3.04 2.2633 times
Fri 07 August 2026 3.00 (1.69%) 2.92 2.92 - 3.00 1.4328 times
Fri 31 July 2026 2.95 (-1.34%) 3.02 2.88 - 3.05 0.8057 times
Fri 24 July 2026 2.99 (0%) 3.01 2.95 - 3.10 0.6413 times
Fri 17 July 2026 2.99 (0.67%) 3.03 2.90 - 3.04 0.5174 times
Fri 10 July 2026 2.97 (0.68%) 2.97 2.90 - 3.10 0.5924 times
Thu 02 July 2026 2.95 (4.61%) 2.80 2.80 - 3.04 0.9398 times
Fri 26 June 2026 2.82 (2.17%) 2.75 2.73 - 2.92 0.7639 times
Thu 18 June 2026 2.76 (-0.72%) 2.76 2.67 - 2.80 0.3506 times
Fri 12 June 2026 2.78 (1.09%) 2.81 2.68 - 2.93 0.708 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.78 and 3.22

Monthly Target 12.43
Monthly Target 22.69
Monthly Target 32.8666666666667
Monthly Target 43.13
Monthly Target 53.31

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 21 August 2026 2.96 (0.34%) 2.92 2.60 - 3.04 1.8413 times
Fri 31 July 2026 2.95 (3.87%) 2.88 2.87 - 3.10 1.064 times
Tue 30 June 2026 2.84 (-1.05%) 2.85 2.67 - 2.93 0.9388 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.5204 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.6864 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.4913 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 0.8696 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.5297 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.3072 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 1.7512 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.554 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.71 and 3.4

Yearly Target 12.16
Yearly Target 22.56
Yearly Target 32.85
Yearly Target 43.25
Yearly Target 53.54

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 21 August 2026 2.96 (7.25%) 2.79 2.45 - 3.14 1.4715 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.7211 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.855 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.7352 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.7992 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 1.055 times
Thu 31 December 2020 7.20 (0%) 5.70 5.64 - 8.19 0.3629 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Crafts CRWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crown Crafts CRWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crown Crafts CRWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.95

Munafa value: 79 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrownCrafts in short term but the sell signal is initial and weak.

CrownCrafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrownCrafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.94
20 day DMA 2.95
35 day DMA 2.97
50 day DMA 2.92
100 day DMA 2.84
150 day DMA 2.86
200 day DMA 2.83

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.942.94
12 day EMA2.942.942.94
20 day EMA2.932.932.93
35 day EMA2.922.922.92
50 day EMA2.92.92.9

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.942.89
12 day SMA2.942.952.95
20 day SMA2.952.952.96
35 day SMA2.972.972.97
50 day SMA2.922.922.92
100 day SMA2.842.832.83
150 day SMA2.862.862.85
200 day SMA2.832.832.83

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top