CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.9 and 3.05
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 3.0066666666667 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.16 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.01 (-3.83%) | 3.05 | 2.93 - 3.08 | 1.9919 times | Tue 10 February 2026 | 3.13 (1.29%) | 3.09 | 3.09 - 3.14 | 0.7495 times | Mon 09 February 2026 | 3.09 (3%) | 2.97 | 2.97 - 3.12 | 1.5278 times | Fri 06 February 2026 | 3.00 (0%) | 2.99 | 2.99 - 3.02 | 0.3171 times | Thu 05 February 2026 | 3.00 (-0.66%) | 2.98 | 2.95 - 3.00 | 0.8475 times | Wed 04 February 2026 | 3.02 (0.67%) | 2.99 | 2.96 - 3.03 | 0.9888 times | Tue 03 February 2026 | 3.00 (1.01%) | 2.97 | 2.97 - 3.03 | 1.5365 times | Mon 02 February 2026 | 2.97 (0.68%) | 2.94 | 2.94 - 3.02 | 1.6287 times | Fri 30 January 2026 | 2.95 (-0.34%) | 2.98 | 2.92 - 2.98 | 0.3315 times | Thu 29 January 2026 | 2.96 (0.34%) | 2.96 | 2.92 - 2.97 | 0.0807 times | Wed 28 January 2026 | 2.95 (-1.01%) | 2.98 | 2.92 - 2.99 | 0.7668 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.97 and 3.18
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.01 (0.33%) | 2.97 | 2.93 - 3.14 | 0.8036 times | Fri 06 February 2026 | 3.00 (1.69%) | 2.94 | 2.94 - 3.03 | 1.0011 times | Fri 30 January 2026 | 2.95 (0.68%) | 2.95 | 2.88 - 2.99 | 0.605 times | Fri 23 January 2026 | 2.93 (0%) | 2.89 | 2.85 - 2.94 | 0.3402 times | Fri 16 January 2026 | 2.93 (0.69%) | 2.92 | 2.81 - 2.96 | 0.7879 times | Fri 09 January 2026 | 2.91 (3.56%) | 2.79 | 2.73 - 2.91 | 0.9973 times | Fri 02 January 2026 | 2.81 (5.24%) | 2.66 | 2.63 - 2.83 | 0.9672 times | Fri 26 December 2025 | 2.67 (1.91%) | 2.62 | 2.54 - 2.70 | 1.0234 times | Fri 19 December 2025 | 2.62 (0%) | 2.63 | 2.54 - 2.75 | 1.3402 times | Fri 12 December 2025 | 2.62 (-4.38%) | 2.75 | 2.59 - 2.84 | 2.1341 times | Fri 05 December 2025 | 2.74 (0.37%) | 2.73 | 2.70 - 2.81 | 2.2388 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.97 and 3.18
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0266666666667 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.01 (2.03%) | 2.94 | 2.93 - 3.14 | 0.4172 times | Fri 30 January 2026 | 2.95 (6.88%) | 2.79 | 2.73 - 2.99 | 0.6956 times | Wed 31 December 2025 | 2.76 (1.1%) | 2.73 | 2.54 - 2.84 | 1.7166 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 2.2997 times | Fri 31 October 2025 | 2.88 (-1.03%) | 2.87 | 2.81 - 2.99 | 0.7854 times | Tue 30 September 2025 | 2.91 (-3%) | 2.99 | 2.81 - 3.14 | 1.1099 times | Fri 29 August 2025 | 3.00 (7.53%) | 2.77 | 2.76 - 3.17 | 0.7293 times | Thu 31 July 2025 | 2.79 (-2.79%) | 2.85 | 2.76 - 3.02 | 0.4527 times | Mon 30 June 2025 | 2.87 (-11.15%) | 3.26 | 2.76 - 3.28 | 1.308 times | Fri 30 May 2025 | 3.23 (8.03%) | 3.04 | 2.94 - 3.38 | 0.4856 times | Wed 30 April 2025 | 2.99 (-17.86%) | 3.64 | 2.80 - 3.69 | 0.6188 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 2.87 and 3.28
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 2.96 |
| Yearly Target 4 | 3.19 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.01 (9.06%) | 2.79 | 2.73 - 3.14 | 0.2151 times | Wed 31 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 2.0887 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 1.0337 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.9167 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 1.0339 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 1.2774 times | Thu 31 December 2020 | 7.20 (0%) | 5.70 | 5.64 - 8.19 | 0.4345 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Crafts CRWS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crown Crafts CRWS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrownCrafts in short term and the buy signal is strong.
CrownCrafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCrafts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCrafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.01 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.82 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.06 | 3.02 |
| 12 day EMA | 3.01 | 3.01 | 2.99 |
| 20 day EMA | 2.97 | 2.97 | 2.95 |
| 35 day EMA | 2.93 | 2.92 | 2.91 |
| 50 day EMA | 2.84 | 2.83 | 2.82 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.05 | 3.02 |
| 12 day SMA | 3.01 | 3 | 2.98 |
| 20 day SMA | 2.96 | 2.96 | 2.94 |
| 35 day SMA | 2.87 | 2.86 | 2.85 |
| 50 day SMA | 2.82 | 2.81 | 2.81 |
| 100 day SMA | 2.83 | 2.83 | 2.83 |
| 150 day SMA | 2.86 | 2.86 | 2.86 |
| 200 day SMA | 2.92 | 2.92 | 2.92 |


