ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.6 and 2.68

Intraday Target 12.54
Intraday Target 22.58
Intraday Target 32.6233333333333
Intraday Target 42.66
Intraday Target 52.7

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Thu 18 December 2025 2.61 (1.16%) 2.59 2.59 - 2.67 0.2827 times
Wed 17 December 2025 2.58 (0%) 2.57 2.56 - 2.62 0.5585 times
Tue 16 December 2025 2.58 (-0.77%) 2.58 2.54 - 2.67 1.4853 times
Mon 15 December 2025 2.60 (-0.76%) 2.63 2.57 - 2.75 0.9157 times
Fri 12 December 2025 2.62 (-7.42%) 2.73 2.59 - 2.82 1.8025 times
Thu 11 December 2025 2.83 (2.54%) 2.76 2.76 - 2.84 0.5337 times
Wed 10 December 2025 2.76 (0.36%) 2.74 2.72 - 2.78 1.6839 times
Tue 09 December 2025 2.75 (0%) 2.76 2.75 - 2.79 0.4027 times
Mon 08 December 2025 2.75 (0.36%) 2.75 2.70 - 2.76 1.0012 times
Fri 05 December 2025 2.74 (-0.36%) 2.78 2.74 - 2.81 1.3336 times
Thu 04 December 2025 2.75 (0.73%) 2.75 2.71 - 2.77 0.9033 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.47 and 2.68

Weekly Target 12.42
Weekly Target 22.52
Weekly Target 32.6333333333333
Weekly Target 42.73
Weekly Target 52.84

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Thu 18 December 2025 2.61 (-0.38%) 2.63 2.54 - 2.75 0.7332 times
Fri 12 December 2025 2.62 (-4.38%) 2.75 2.59 - 2.84 1.2266 times
Fri 05 December 2025 2.74 (0.37%) 2.73 2.70 - 2.81 1.2868 times
Fri 28 November 2025 2.73 (0%) 2.73 2.68 - 2.81 1.1917 times
Fri 21 November 2025 2.73 (-1.8%) 2.83 2.62 - 2.85 1.3211 times
Fri 14 November 2025 2.78 (0.36%) 2.76 2.35 - 2.90 2.8098 times
Fri 07 November 2025 2.77 (-3.82%) 2.84 2.75 - 2.87 0.3952 times
Fri 31 October 2025 2.88 (0%) 2.88 2.85 - 2.90 0.1438 times
Fri 31 October 2025 2.88 (-1.71%) 2.94 2.85 - 2.96 0.4582 times
Fri 24 October 2025 2.93 (2.81%) 2.82 2.81 - 2.94 0.4335 times
Fri 17 October 2025 2.85 (0%) 2.88 2.82 - 2.90 0.4803 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.43 and 2.73

Monthly Target 12.36
Monthly Target 22.49
Monthly Target 32.6633333333333
Monthly Target 42.79
Monthly Target 52.96

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Thu 18 December 2025 2.61 (-4.4%) 2.73 2.54 - 2.84 1.3746 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.4209 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.8268 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.1684 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7677 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4765 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.3769 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.5112 times
Wed 30 April 2025 2.99 (-17.86%) 3.64 2.80 - 3.69 0.6514 times
Mon 31 March 2025 3.64 (-10.78%) 4.06 3.63 - 4.09 0.4257 times
Fri 28 February 2025 4.08 (-9.33%) 4.49 4.05 - 4.55 0.4204 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 1.36 and 3.6

Yearly Target 10.94
Yearly Target 21.78
Yearly Target 33.1833333333333
Yearly Target 44.02
Yearly Target 55.42

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Thu 18 December 2025 2.61 (-41.87%) 4.52 2.35 - 4.59 1.7979 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.9249 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.8202 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.9251 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 1.143 times
Thu 31 December 2020 7.20 (0%) 5.70 5.64 - 8.19 0.3888 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrownCrafts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCrafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCrafts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownCrafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.69
20 day DMA 2.71
35 day DMA 2.73
50 day DMA 2.78
100 day DMA 2.86
150 day DMA 2.92
200 day DMA 3.02

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.632.65
12 day EMA2.662.672.69
20 day EMA2.72.712.72
35 day EMA2.762.772.78
50 day EMA2.762.772.78

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.642.68
12 day SMA2.692.72.72
20 day SMA2.712.712.72
35 day SMA2.732.742.75
50 day SMA2.782.792.79
100 day SMA2.862.862.86
150 day SMA2.922.922.92
200 day SMA3.023.033.04

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top