CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong Daily Stock price targets for CrownCrafts CRWS are 4.45 and 4.54
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4666666666667 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.56 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 4.47 (1.13%) | 4.42 | 4.42 - 4.51 | 0.7964 times | Fri 08 November 2024 | 4.42 (-0.67%) | 4.43 | 4.42 - 4.53 | 1.2524 times | Thu 07 November 2024 | 4.45 (-1.11%) | 4.49 | 4.45 - 4.51 | 0.578 times | Wed 06 November 2024 | 4.50 (-1.32%) | 4.54 | 4.21 - 4.57 | 2.8035 times | Tue 05 November 2024 | 4.56 (0.22%) | 4.59 | 4.56 - 4.59 | 0.2954 times | Mon 04 November 2024 | 4.55 (0%) | 4.55 | 4.55 - 4.60 | 0.2184 times | Fri 01 November 2024 | 4.55 (0.22%) | 4.58 | 4.55 - 4.58 | 0.0514 times | Thu 31 October 2024 | 4.54 (-1.94%) | 4.60 | 4.50 - 4.61 | 0.7996 times | Wed 30 October 2024 | 4.63 (0.87%) | 4.60 | 4.53 - 4.66 | 0.5106 times | Tue 29 October 2024 | 4.59 (-2.75%) | 4.74 | 4.48 - 4.75 | 2.6943 times | Mon 28 October 2024 | 4.72 (0%) | 4.75 | 4.71 - 4.80 | 0.2376 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 4.45 and 4.54
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 4.47 (1.13%) | 4.42 | 4.42 - 4.51 | 0.2902 times | Fri 08 November 2024 | 4.42 (-2.86%) | 4.55 | 4.21 - 4.60 | 1.8757 times | Fri 01 November 2024 | 4.55 (-3.6%) | 4.75 | 4.48 - 4.80 | 1.5645 times | Fri 25 October 2024 | 4.72 (-3.67%) | 4.90 | 4.70 - 4.90 | 0.9361 times | Fri 18 October 2024 | 4.90 (0.82%) | 4.85 | 4.78 - 4.96 | 0.5394 times | Fri 11 October 2024 | 4.86 (0%) | 4.90 | 4.76 - 4.90 | 1.1257 times | Fri 04 October 2024 | 4.86 (1.04%) | 4.81 | 4.75 - 4.86 | 0.9373 times | Fri 27 September 2024 | 4.81 (-0.62%) | 4.79 | 4.75 - 4.85 | 0.55 times | Fri 20 September 2024 | 4.84 (2.54%) | 4.72 | 4.67 - 4.87 | 1.4592 times | Fri 13 September 2024 | 4.72 (0.21%) | 4.77 | 4.66 - 4.85 | 0.722 times | Mon 09 September 2024 | 4.71 (-0.63%) | 4.77 | 4.67 - 4.77 | 0.282 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 4.15 and 4.54
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 4.47 (-1.54%) | 4.58 | 4.21 - 4.60 | 0.5357 times | Thu 31 October 2024 | 4.54 (-5.42%) | 4.78 | 4.48 - 4.96 | 1.2151 times | Mon 30 September 2024 | 4.80 (0.63%) | 4.74 | 4.66 - 4.87 | 0.9901 times | Fri 30 August 2024 | 4.77 (-4.02%) | 4.97 | 4.60 - 4.97 | 1.3205 times | Wed 31 July 2024 | 4.97 (-4.97%) | 5.18 | 4.67 - 5.22 | 1.3906 times | Fri 28 June 2024 | 5.23 (0.19%) | 5.14 | 4.87 - 5.35 | 0.7592 times | Fri 31 May 2024 | 5.22 (2.76%) | 5.08 | 5.01 - 5.30 | 0.4242 times | Tue 30 April 2024 | 5.08 (-0.39%) | 5.10 | 4.93 - 5.39 | 0.8062 times | Thu 28 March 2024 | 5.10 (-7.27%) | 5.52 | 5.01 - 5.79 | 0.8386 times | Thu 29 February 2024 | 5.50 (5.16%) | 5.25 | 5.19 - 5.97 | 1.7197 times | Wed 31 January 2024 | 5.23 (5.44%) | 4.99 | 4.84 - 5.38 | 1.1043 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Crafts CRWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 11 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownCrafts in short term and the sell signal is strong.
CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCrafts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownCrafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.49 | 4.52 |
| 12 day EMA | 4.55 | 4.57 | 4.6 |
| 20 day EMA | 4.62 | 4.64 | 4.66 |
| 35 day EMA | 4.68 | 4.69 | 4.71 |
| 50 day EMA | 4.71 | 4.72 | 4.73 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.5 | 4.52 |
| 12 day SMA | 4.56 | 4.59 | 4.62 |
| 20 day SMA | 4.67 | 4.68 | 4.71 |
| 35 day SMA | 4.73 | 4.74 | 4.75 |
| 50 day SMA | 4.74 | 4.74 | 4.75 |
| 100 day SMA | 4.8 | 4.81 | 4.81 |
| 150 day SMA | 4.9 | 4.91 | 4.91 |
| 200 day SMA | 5.03 | 5.04 | 5.04 |
Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
