CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.68 and 2.77
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.7 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.79 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.71 (1.5%) | 2.69 | 2.65 - 2.74 | 0.4594 times | Fri 20 March 2026 | 2.67 (-1.11%) | 2.69 | 2.63 - 2.71 | 0.5724 times | Thu 19 March 2026 | 2.70 (0.37%) | 2.66 | 2.66 - 2.70 | 0.4772 times | Tue 17 March 2026 | 2.69 (0.37%) | 2.68 | 2.68 - 2.70 | 0.341 times | Mon 16 March 2026 | 2.68 (-2.55%) | 2.72 | 2.67 - 2.78 | 1.1762 times | Fri 13 March 2026 | 2.75 (-4.18%) | 2.89 | 2.70 - 2.89 | 1.6077 times | Thu 12 March 2026 | 2.87 (-2.38%) | 2.96 | 2.87 - 2.96 | 2.0532 times | Wed 11 March 2026 | 2.94 (2.44%) | 2.92 | 2.87 - 2.95 | 0.8769 times | Mon 09 March 2026 | 2.87 (0.35%) | 2.86 | 2.80 - 2.89 | 1.6634 times | Fri 06 March 2026 | 2.86 (-1.72%) | 2.95 | 2.86 - 2.96 | 0.7726 times | Thu 05 March 2026 | 2.91 (-2.02%) | 2.93 | 2.90 - 2.98 | 0.4037 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.68 and 2.77
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.7 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.71 (1.5%) | 2.69 | 2.65 - 2.74 | 0.0517 times | Fri 20 March 2026 | 2.67 (-2.91%) | 2.72 | 2.63 - 2.78 | 0.2889 times | Fri 13 March 2026 | 2.75 (-3.85%) | 2.86 | 2.70 - 2.96 | 0.698 times | Fri 06 March 2026 | 2.86 (-2.05%) | 2.93 | 2.85 - 3.00 | 0.4896 times | Fri 27 February 2026 | 2.92 (-1.35%) | 2.99 | 2.92 - 3.10 | 2.4998 times | Fri 20 February 2026 | 2.96 (-0.67%) | 3.00 | 2.87 - 3.01 | 1.096 times | Fri 13 February 2026 | 2.98 (0%) | 3.01 | 2.98 - 3.05 | 0.4661 times | Fri 13 February 2026 | 2.98 (-0.67%) | 2.97 | 2.92 - 3.14 | 2.0909 times | Fri 06 February 2026 | 3.00 (1.69%) | 2.94 | 2.94 - 3.03 | 1.4454 times | Fri 30 January 2026 | 2.95 (0.68%) | 2.95 | 2.88 - 2.99 | 0.8735 times | Fri 23 January 2026 | 2.93 (0%) | 2.89 | 2.85 - 2.94 | 0.4912 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.49 and 2.86
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.78 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.71 (-7.19%) | 2.93 | 2.63 - 3.00 | 0.2318 times | Fri 27 February 2026 | 2.92 (-1.02%) | 2.94 | 2.87 - 3.14 | 1.1523 times | Fri 30 January 2026 | 2.95 (6.88%) | 2.79 | 2.73 - 2.99 | 0.6588 times | Wed 31 December 2025 | 2.76 (1.1%) | 2.73 | 2.54 - 2.84 | 1.6258 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 2.1781 times | Fri 31 October 2025 | 2.88 (-1.03%) | 2.87 | 2.81 - 2.99 | 0.7438 times | Tue 30 September 2025 | 2.91 (-3%) | 2.99 | 2.81 - 3.14 | 1.0512 times | Fri 29 August 2025 | 3.00 (7.53%) | 2.77 | 2.76 - 3.17 | 0.6907 times | Thu 31 July 2025 | 2.79 (-2.79%) | 2.85 | 2.76 - 3.02 | 0.4287 times | Mon 30 June 2025 | 2.87 (-11.15%) | 3.26 | 2.76 - 3.28 | 1.2388 times | Fri 30 May 2025 | 3.23 (8.03%) | 3.04 | 2.94 - 3.38 | 0.4599 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 2.42 and 2.93
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 2.8266666666667 |
| Yearly Target 4 | 3.02 |
| Yearly Target 5 | 3.34 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.71 (-1.81%) | 2.79 | 2.63 - 3.14 | 0.4052 times | Wed 31 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 2.0302 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 1.0048 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.891 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 1.0049 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 1.2416 times | Thu 31 December 2020 | 7.20 (0%) | 5.70 | 5.64 - 8.19 | 0.4223 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Crafts CRWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownCrafts in short term and the sell signal is strong.
CrownCrafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCrafts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownCrafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.72 | 2.74 |
| 12 day EMA | 2.78 | 2.79 | 2.81 |
| 20 day EMA | 2.81 | 2.82 | 2.84 |
| 35 day EMA | 2.87 | 2.88 | 2.89 |
| 50 day EMA | 2.87 | 2.88 | 2.89 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.7 | 2.74 |
| 12 day SMA | 2.8 | 2.82 | 2.84 |
| 20 day SMA | 2.86 | 2.87 | 2.88 |
| 35 day SMA | 2.92 | 2.92 | 2.93 |
| 50 day SMA | 2.91 | 2.91 | 2.92 |
| 100 day SMA | 2.83 | 2.83 | 2.83 |
| 150 day SMA | 2.87 | 2.87 | 2.87 |
| 200 day SMA | 2.88 | 2.88 | 2.89 |


