ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.79 and 2.88

Intraday Target 12.77
Intraday Target 22.81
Intraday Target 32.8633333333333
Intraday Target 42.9
Intraday Target 52.95

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Tue 30 June 2026 2.84 (-0.35%) 2.88 2.83 - 2.92 1.8187 times
Mon 29 June 2026 2.85 (1.06%) 2.80 2.80 - 2.90 0.8585 times
Fri 26 June 2026 2.82 (-2.42%) 2.90 2.78 - 2.90 1.6505 times
Thu 25 June 2026 2.89 (1.05%) 2.89 2.81 - 2.92 1.0756 times
Wed 24 June 2026 2.86 (2.88%) 2.82 2.79 - 2.89 1.3493 times
Tue 23 June 2026 2.78 (1.46%) 2.73 2.73 - 2.78 0.318 times
Mon 22 June 2026 2.74 (-0.72%) 2.75 2.74 - 2.81 0.9504 times
Thu 18 June 2026 2.76 (0%) 2.74 2.73 - 2.79 0.6023 times
Wed 17 June 2026 2.76 (0%) 2.73 2.72 - 2.77 0.8741 times
Tue 16 June 2026 2.76 (1.47%) 2.67 2.67 - 2.78 0.5026 times
Mon 15 June 2026 2.72 (-2.16%) 2.76 2.72 - 2.80 0.4732 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.82 and 2.94

Weekly Target 12.73
Weekly Target 22.79
Weekly Target 32.8533333333333
Weekly Target 42.91
Weekly Target 52.97

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Tue 30 June 2026 2.84 (0.71%) 2.80 2.80 - 2.92 0.839 times
Fri 26 June 2026 2.82 (2.17%) 2.75 2.73 - 2.92 1.6747 times
Thu 18 June 2026 2.76 (-0.72%) 2.76 2.67 - 2.80 0.7685 times
Fri 12 June 2026 2.78 (1.09%) 2.81 2.68 - 2.93 1.552 times
Fri 05 June 2026 2.75 (-4.18%) 2.85 2.69 - 2.91 1.1889 times
Fri 29 May 2026 2.87 (4.36%) 2.72 2.72 - 2.93 1.4169 times
Fri 22 May 2026 2.75 (0%) 2.74 2.69 - 2.84 0.6582 times
Fri 15 May 2026 2.75 (-3.51%) 2.85 2.74 - 2.85 0.6582 times
Fri 08 May 2026 2.85 (0%) 2.85 2.69 - 2.87 0.3812 times
Fri 01 May 2026 2.85 (4.4%) 2.75 2.70 - 2.85 0.8623 times
Fri 24 April 2026 2.73 (-2.15%) 2.81 2.70 - 2.87 1.2367 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.63 and 2.89

Monthly Target 12.55
Monthly Target 22.7
Monthly Target 32.8133333333333
Monthly Target 42.96
Monthly Target 53.07

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 30 June 2026 2.84 (-1.05%) 2.85 2.67 - 2.93 1.1053 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.6127 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.8081 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.5784 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.0238 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6236 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.539 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.0618 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.6523 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 0.9951 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.6204 times

monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.65 and 3.34

Yearly Target 12.12
Yearly Target 22.48
Yearly Target 32.81
Yearly Target 43.17
Yearly Target 53.5

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 30 June 2026 2.84 (2.9%) 2.79 2.45 - 3.14 0.9382 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.8871 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.9375 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.8062 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.8763 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 1.1568 times
Thu 31 December 2020 7.20 (0%) 5.70 5.64 - 8.19 0.398 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crown Crafts CRWS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crown Crafts CRWS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrownCrafts in short term and the buy signal is strong.

CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownCrafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.8
20 day DMA 2.79
35 day DMA 2.79
50 day DMA 2.79
100 day DMA 2.81
150 day DMA 2.8
200 day DMA 2.82

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.842.83
12 day EMA2.822.822.81
20 day EMA2.812.812.81
35 day EMA2.792.792.79
50 day EMA2.772.772.77

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.842.82
12 day SMA2.82.792.79
20 day SMA2.792.792.79
35 day SMA2.792.792.78
50 day SMA2.792.792.78
100 day SMA2.812.812.81
150 day SMA2.82.792.79
200 day SMA2.822.822.82

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top