Munafa Stock Market Course + Intraday & FNO calls 
CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 3 and 3.09
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.0166666666667 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.11 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.04 (1%) | 3.02 | 2.96 - 3.05 | 1.2117 times | Mon 20 July 2026 | 3.01 (0.67%) | 3.01 | 2.95 - 3.06 | 1.4051 times | Fri 17 July 2026 | 2.99 (0.67%) | 2.96 | 2.90 - 3.00 | 1.4977 times | Thu 16 July 2026 | 2.97 (-1%) | 3.00 | 2.96 - 3.04 | 0.5892 times | Wed 15 July 2026 | 3.00 (2.04%) | 2.98 | 2.94 - 3.01 | 0.6559 times | Tue 14 July 2026 | 2.94 (-1.34%) | 2.96 | 2.91 - 2.98 | 0.6648 times | Mon 13 July 2026 | 2.98 (0.34%) | 3.03 | 2.97 - 3.03 | 0.707 times | Fri 10 July 2026 | 2.97 (-0.67%) | 3.04 | 2.95 - 3.04 | 1.2298 times | Thu 09 July 2026 | 2.99 (1.7%) | 2.91 | 2.91 - 3.02 | 1.3272 times | Wed 08 July 2026 | 2.94 (-2%) | 3.00 | 2.90 - 3.10 | 0.7117 times | Tue 07 July 2026 | 3.00 (-0.99%) | 3.07 | 2.98 - 3.07 | 0.4113 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 3 and 3.11
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.04 (1.67%) | 3.01 | 2.95 - 3.06 | 0.5783 times | Fri 17 July 2026 | 2.99 (0.67%) | 3.03 | 2.90 - 3.04 | 0.9092 times | Fri 10 July 2026 | 2.97 (0.68%) | 2.97 | 2.90 - 3.10 | 1.0412 times | Thu 02 July 2026 | 2.95 (4.61%) | 2.80 | 2.80 - 3.04 | 1.6517 times | Fri 26 June 2026 | 2.82 (2.17%) | 2.75 | 2.73 - 2.92 | 1.3426 times | Thu 18 June 2026 | 2.76 (-0.72%) | 2.76 | 2.67 - 2.80 | 0.6161 times | Fri 12 June 2026 | 2.78 (1.09%) | 2.81 | 2.68 - 2.93 | 1.2442 times | Fri 05 June 2026 | 2.75 (-4.18%) | 2.85 | 2.69 - 2.91 | 0.9532 times | Fri 29 May 2026 | 2.87 (4.36%) | 2.72 | 2.72 - 2.93 | 1.1359 times | Fri 22 May 2026 | 2.75 (0%) | 2.74 | 2.69 - 2.84 | 0.5277 times | Fri 15 May 2026 | 2.75 (-3.51%) | 2.85 | 2.74 - 2.85 | 0.5277 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.96 and 3.19
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0033333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.04 (7.04%) | 2.88 | 2.87 - 3.10 | 0.8187 times | Tue 30 June 2026 | 2.84 (-1.05%) | 2.85 | 2.67 - 2.93 | 1.1269 times | Fri 29 May 2026 | 2.87 (5.13%) | 2.76 | 2.69 - 2.93 | 0.6247 times | Thu 30 April 2026 | 2.73 (5.81%) | 2.64 | 2.52 - 2.87 | 0.824 times | Tue 31 March 2026 | 2.58 (-11.64%) | 2.93 | 2.45 - 3.00 | 0.5897 times | Fri 27 February 2026 | 2.92 (-1.02%) | 2.94 | 2.87 - 3.14 | 1.0439 times | Fri 30 January 2026 | 2.95 (6.88%) | 2.79 | 2.73 - 2.99 | 0.6358 times | Wed 31 December 2025 | 2.76 (1.1%) | 2.73 | 2.54 - 2.84 | 1.5691 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 2.1021 times | Fri 31 October 2025 | 2.88 (-1.03%) | 2.87 | 2.81 - 2.99 | 0.6651 times | Tue 30 September 2025 | 2.91 (-3%) | 2.99 | 2.81 - 3.14 | 1.0146 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 2.75 and 3.44
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 2.8766666666667 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 3.57 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.04 (10.14%) | 2.79 | 2.45 - 3.14 | 1.0724 times | Wed 31 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 1.8453 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.9168 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.7883 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.8569 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 1.1312 times | Thu 31 December 2020 | 7.20 (0%) | 5.70 | 5.64 - 8.19 | 0.3892 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Crafts CRWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.02
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownCrafts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCrafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.99 | 2.98 |
| 12 day EMA | 2.98 | 2.97 | 2.96 |
| 20 day EMA | 2.95 | 2.94 | 2.93 |
| 35 day EMA | 2.92 | 2.91 | 2.9 |
| 50 day EMA | 2.87 | 2.86 | 2.85 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.98 | 2.98 |
| 12 day SMA | 2.99 | 2.98 | 2.98 |
| 20 day SMA | 2.94 | 2.93 | 2.91 |
| 35 day SMA | 2.87 | 2.87 | 2.86 |
| 50 day SMA | 2.84 | 2.84 | 2.83 |
| 100 day SMA | 2.8 | 2.8 | 2.8 |
| 150 day SMA | 2.82 | 2.82 | 2.82 |
| 200 day SMA | 2.82 | 2.82 | 2.82 |
Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
