ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.68 and 2.78

Intraday Target 12.65
Intraday Target 22.7
Intraday Target 32.75
Intraday Target 42.8
Intraday Target 52.85

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 05 June 2026 2.75 (2.23%) 2.80 2.70 - 2.80 1.8865 times
Thu 04 June 2026 2.69 (-3.24%) 2.74 2.69 - 2.77 0.9296 times
Wed 03 June 2026 2.78 (-0.71%) 2.82 2.75 - 2.82 0.3577 times
Tue 02 June 2026 2.80 (-2.1%) 2.87 2.79 - 2.87 0.54 times
Mon 01 June 2026 2.86 (-0.35%) 2.85 2.80 - 2.91 0.7063 times
Fri 29 May 2026 2.87 (-1.03%) 2.91 2.86 - 2.93 1.4605 times
Thu 28 May 2026 2.90 (3.57%) 2.80 2.76 - 2.90 1.5903 times
Wed 27 May 2026 2.80 (0.36%) 2.80 2.73 - 2.81 0.5263 times
Tue 26 May 2026 2.79 (1.45%) 2.72 2.72 - 2.87 1.6906 times
Fri 22 May 2026 2.75 (0.36%) 2.73 2.72 - 2.77 0.3121 times
Thu 21 May 2026 2.74 (0%) 2.71 2.70 - 2.74 0.1367 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.61 and 2.83

Weekly Target 12.56
Weekly Target 22.66
Weekly Target 32.7833333333333
Weekly Target 42.88
Weekly Target 53

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 05 June 2026 2.75 (-4.18%) 2.85 2.69 - 2.91 1.2187 times
Fri 29 May 2026 2.87 (4.36%) 2.72 2.72 - 2.93 1.4524 times
Fri 22 May 2026 2.75 (0%) 2.74 2.69 - 2.84 0.6747 times
Fri 15 May 2026 2.75 (-3.51%) 2.85 2.74 - 2.85 0.6747 times
Fri 08 May 2026 2.85 (0%) 2.85 2.69 - 2.87 0.3908 times
Fri 01 May 2026 2.85 (4.4%) 2.75 2.70 - 2.85 0.8839 times
Fri 24 April 2026 2.73 (-2.15%) 2.81 2.70 - 2.87 1.2677 times
Fri 17 April 2026 2.79 (6.9%) 2.64 2.62 - 2.80 1.6528 times
Fri 10 April 2026 2.61 (0%) 2.67 2.61 - 2.75 0.7394 times
Thu 02 April 2026 2.61 (-1.14%) 2.61 2.45 - 2.66 1.0447 times
Fri 27 March 2026 2.64 (-1.12%) 2.69 2.59 - 2.78 1.2024 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.61 and 2.83

Monthly Target 12.56
Monthly Target 22.66
Monthly Target 32.7833333333333
Monthly Target 42.88
Monthly Target 53

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 05 June 2026 2.75 (-4.18%) 2.85 2.69 - 2.91 0.2394 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.6723 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.8868 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.6347 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.1235 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6843 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.6888 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.2625 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7158 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0919 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.6808 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.26 and 2.95

Yearly Target 12.09
Yearly Target 22.42
Yearly Target 32.78
Yearly Target 43.11
Yearly Target 53.47

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 05 June 2026 2.75 (-0.36%) 2.79 2.45 - 3.14 0.7826 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.9355 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.9616 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.8269 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.8988 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 1.1865 times
Thu 31 December 2020 7.20 (0%) 5.70 5.64 - 8.19 0.4082 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Crafts CRWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crown Crafts CRWS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crown Crafts CRWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.8

Munafa value: 5 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrownCrafts in short term but the sell signal is initial and weak.

CrownCrafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCrafts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownCrafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.79
20 day DMA 2.78
35 day DMA 2.78
50 day DMA 2.74
100 day DMA 2.82
150 day DMA 2.8
200 day DMA 2.83

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.772.81
12 day EMA2.782.792.81
20 day EMA2.772.772.78
35 day EMA2.762.762.76
50 day EMA2.742.742.74

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.82.84
12 day SMA2.792.792.79
20 day SMA2.782.782.78
35 day SMA2.782.782.78
50 day SMA2.742.742.74
100 day SMA2.822.832.83
150 day SMA2.82.82.8
200 day SMA2.832.832.83

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top