ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.57 and 2.63

Intraday Target 12.55
Intraday Target 22.58
Intraday Target 32.6133333333333
Intraday Target 42.64
Intraday Target 52.67

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Mon 22 December 2025 2.60 (-0.76%) 2.62 2.59 - 2.65 1.113 times
Fri 19 December 2025 2.62 (0.38%) 2.63 2.62 - 2.67 0.1863 times
Thu 18 December 2025 2.61 (1.16%) 2.59 2.59 - 2.67 0.3209 times
Wed 17 December 2025 2.58 (0%) 2.57 2.56 - 2.62 0.634 times
Tue 16 December 2025 2.58 (-0.77%) 2.58 2.54 - 2.67 1.686 times
Mon 15 December 2025 2.60 (-0.76%) 2.63 2.57 - 2.75 1.0394 times
Fri 12 December 2025 2.62 (-7.42%) 2.73 2.59 - 2.82 2.046 times
Thu 11 December 2025 2.83 (2.54%) 2.76 2.76 - 2.84 0.6058 times
Wed 10 December 2025 2.76 (0.36%) 2.74 2.72 - 2.78 1.9114 times
Tue 09 December 2025 2.75 (0%) 2.76 2.75 - 2.79 0.4571 times
Mon 08 December 2025 2.75 (0.36%) 2.75 2.70 - 2.76 1.1365 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.57 and 2.63

Weekly Target 12.55
Weekly Target 22.58
Weekly Target 32.6133333333333
Weekly Target 42.64
Weekly Target 52.67

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Mon 22 December 2025 2.60 (-0.76%) 2.62 2.59 - 2.65 0.2257 times
Fri 19 December 2025 2.62 (0%) 2.63 2.54 - 2.75 0.7841 times
Fri 12 December 2025 2.62 (-4.38%) 2.75 2.59 - 2.84 1.2485 times
Fri 05 December 2025 2.74 (0.37%) 2.73 2.70 - 2.81 1.3097 times
Fri 28 November 2025 2.73 (0%) 2.73 2.68 - 2.81 1.2129 times
Fri 21 November 2025 2.73 (-1.8%) 2.83 2.62 - 2.85 1.3446 times
Fri 14 November 2025 2.78 (0.36%) 2.76 2.35 - 2.90 2.8597 times
Fri 07 November 2025 2.77 (-3.82%) 2.84 2.75 - 2.87 0.4022 times
Fri 31 October 2025 2.88 (0%) 2.88 2.85 - 2.90 0.1463 times
Fri 31 October 2025 2.88 (-1.71%) 2.94 2.85 - 2.96 0.4663 times
Fri 24 October 2025 2.93 (2.81%) 2.82 2.81 - 2.94 0.4412 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.42 and 2.72

Monthly Target 12.36
Monthly Target 22.48
Monthly Target 32.66
Monthly Target 42.78
Monthly Target 52.96

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Mon 22 December 2025 2.60 (-4.76%) 2.73 2.54 - 2.84 1.4681 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.3946 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.8178 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.1557 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7594 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4714 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.362 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.5056 times
Wed 30 April 2025 2.99 (-17.86%) 3.64 2.80 - 3.69 0.6443 times
Mon 31 March 2025 3.64 (-10.78%) 4.06 3.63 - 4.09 0.421 times
Fri 28 February 2025 4.08 (-9.33%) 4.49 4.05 - 4.55 0.4159 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 1.36 and 3.6

Yearly Target 10.94
Yearly Target 21.77
Yearly Target 33.18
Yearly Target 44.01
Yearly Target 55.42

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Mon 22 December 2025 2.60 (-42.09%) 4.52 2.35 - 4.59 1.8105 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.9222 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.8178 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.9223 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 1.1396 times
Thu 31 December 2020 7.20 (0%) 5.70 5.64 - 8.19 0.3876 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Crafts CRWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crown Crafts CRWS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 24 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrownCrafts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCrafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownCrafts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownCrafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.67
20 day DMA 2.7
35 day DMA 2.72
50 day DMA 2.77
100 day DMA 2.85
150 day DMA 2.91
200 day DMA 3.01

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.622.62
12 day EMA2.642.652.66
20 day EMA2.682.692.7
35 day EMA2.742.752.76
50 day EMA2.752.762.77

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.672.682.69
20 day SMA2.72.72.71
35 day SMA2.722.732.73
50 day SMA2.772.772.78
100 day SMA2.852.862.86
150 day SMA2.912.912.92
200 day SMA3.013.013.02

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top