CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.6 and 2.68
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.58 |
| Intraday Target 3 | 2.6233333333333 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.7 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.61 (1.16%) | 2.59 | 2.59 - 2.67 | 0.2827 times | Wed 17 December 2025 | 2.58 (0%) | 2.57 | 2.56 - 2.62 | 0.5585 times | Tue 16 December 2025 | 2.58 (-0.77%) | 2.58 | 2.54 - 2.67 | 1.4853 times | Mon 15 December 2025 | 2.60 (-0.76%) | 2.63 | 2.57 - 2.75 | 0.9157 times | Fri 12 December 2025 | 2.62 (-7.42%) | 2.73 | 2.59 - 2.82 | 1.8025 times | Thu 11 December 2025 | 2.83 (2.54%) | 2.76 | 2.76 - 2.84 | 0.5337 times | Wed 10 December 2025 | 2.76 (0.36%) | 2.74 | 2.72 - 2.78 | 1.6839 times | Tue 09 December 2025 | 2.75 (0%) | 2.76 | 2.75 - 2.79 | 0.4027 times | Mon 08 December 2025 | 2.75 (0.36%) | 2.75 | 2.70 - 2.76 | 1.0012 times | Fri 05 December 2025 | 2.74 (-0.36%) | 2.78 | 2.74 - 2.81 | 1.3336 times | Thu 04 December 2025 | 2.75 (0.73%) | 2.75 | 2.71 - 2.77 | 0.9033 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.47 and 2.68
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.6333333333333 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.61 (-0.38%) | 2.63 | 2.54 - 2.75 | 0.7332 times | Fri 12 December 2025 | 2.62 (-4.38%) | 2.75 | 2.59 - 2.84 | 1.2266 times | Fri 05 December 2025 | 2.74 (0.37%) | 2.73 | 2.70 - 2.81 | 1.2868 times | Fri 28 November 2025 | 2.73 (0%) | 2.73 | 2.68 - 2.81 | 1.1917 times | Fri 21 November 2025 | 2.73 (-1.8%) | 2.83 | 2.62 - 2.85 | 1.3211 times | Fri 14 November 2025 | 2.78 (0.36%) | 2.76 | 2.35 - 2.90 | 2.8098 times | Fri 07 November 2025 | 2.77 (-3.82%) | 2.84 | 2.75 - 2.87 | 0.3952 times | Fri 31 October 2025 | 2.88 (0%) | 2.88 | 2.85 - 2.90 | 0.1438 times | Fri 31 October 2025 | 2.88 (-1.71%) | 2.94 | 2.85 - 2.96 | 0.4582 times | Fri 24 October 2025 | 2.93 (2.81%) | 2.82 | 2.81 - 2.94 | 0.4335 times | Fri 17 October 2025 | 2.85 (0%) | 2.88 | 2.82 - 2.90 | 0.4803 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.43 and 2.73
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.6633333333333 |
| Monthly Target 4 | 2.79 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.61 (-4.4%) | 2.73 | 2.54 - 2.84 | 1.3746 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 2.4209 times | Fri 31 October 2025 | 2.88 (-1.03%) | 2.87 | 2.81 - 2.99 | 0.8268 times | Tue 30 September 2025 | 2.91 (-3%) | 2.99 | 2.81 - 3.14 | 1.1684 times | Fri 29 August 2025 | 3.00 (7.53%) | 2.77 | 2.76 - 3.17 | 0.7677 times | Thu 31 July 2025 | 2.79 (-2.79%) | 2.85 | 2.76 - 3.02 | 0.4765 times | Mon 30 June 2025 | 2.87 (-11.15%) | 3.26 | 2.76 - 3.28 | 1.3769 times | Fri 30 May 2025 | 3.23 (8.03%) | 3.04 | 2.94 - 3.38 | 0.5112 times | Wed 30 April 2025 | 2.99 (-17.86%) | 3.64 | 2.80 - 3.69 | 0.6514 times | Mon 31 March 2025 | 3.64 (-10.78%) | 4.06 | 3.63 - 4.09 | 0.4257 times | Fri 28 February 2025 | 4.08 (-9.33%) | 4.49 | 4.05 - 4.55 | 0.4204 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 1.36 and 3.6
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 3.1833333333333 |
| Yearly Target 4 | 4.02 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.61 (-41.87%) | 4.52 | 2.35 - 4.59 | 1.7979 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.9249 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.8202 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.9251 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 1.143 times | Thu 31 December 2020 | 7.20 (0%) | 5.70 | 5.64 - 8.19 | 0.3888 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownCrafts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCrafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCrafts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCrafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.69 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.78 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.92 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.63 | 2.65 |
| 12 day EMA | 2.66 | 2.67 | 2.69 |
| 20 day EMA | 2.7 | 2.71 | 2.72 |
| 35 day EMA | 2.76 | 2.77 | 2.78 |
| 50 day EMA | 2.76 | 2.77 | 2.78 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.64 | 2.68 |
| 12 day SMA | 2.69 | 2.7 | 2.72 |
| 20 day SMA | 2.71 | 2.71 | 2.72 |
| 35 day SMA | 2.73 | 2.74 | 2.75 |
| 50 day SMA | 2.78 | 2.79 | 2.79 |
| 100 day SMA | 2.86 | 2.86 | 2.86 |
| 150 day SMA | 2.92 | 2.92 | 2.92 |
| 200 day SMA | 3.02 | 3.03 | 3.04 |


