CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.74 and 2.76
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.7566666666667 |
| Intraday Target 4 | 2.76 |
| Intraday Target 5 | 2.78 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.75 (-0.36%) | 2.75 | 2.75 - 2.77 | 1.6602 times | Wed 13 May 2026 | 2.76 (0%) | 2.75 | 2.75 - 2.84 | 0.6862 times | Tue 12 May 2026 | 2.76 (0%) | 2.75 | 2.74 - 2.77 | 0.332 times | Mon 11 May 2026 | 2.76 (-3.16%) | 2.85 | 2.75 - 2.85 | 1.8539 times | Fri 08 May 2026 | 2.85 (2.89%) | 2.78 | 2.76 - 2.85 | 0.4372 times | Thu 07 May 2026 | 2.77 (0%) | 2.78 | 2.75 - 2.85 | 0.4151 times | Wed 06 May 2026 | 2.77 (0%) | 2.79 | 2.75 - 2.87 | 0.4925 times | Tue 05 May 2026 | 2.77 (1.47%) | 2.72 | 2.69 - 2.79 | 1.057 times | Mon 04 May 2026 | 2.73 (-4.21%) | 2.85 | 2.73 - 2.87 | 1.0404 times | Fri 01 May 2026 | 2.85 (4.4%) | 2.76 | 2.76 - 2.85 | 2.0255 times | Thu 30 April 2026 | 2.73 (-1.8%) | 2.83 | 2.73 - 2.83 | 1.2009 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.69 and 2.8
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.78 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.75 (-3.51%) | 2.85 | 2.74 - 2.85 | 0.6062 times | Fri 08 May 2026 | 2.85 (0%) | 2.85 | 2.69 - 2.87 | 0.4604 times | Fri 01 May 2026 | 2.85 (4.4%) | 2.75 | 2.70 - 2.85 | 1.0414 times | Fri 24 April 2026 | 2.73 (-2.15%) | 2.81 | 2.70 - 2.87 | 1.4936 times | Fri 17 April 2026 | 2.79 (6.9%) | 2.64 | 2.62 - 2.80 | 1.9473 times | Fri 10 April 2026 | 2.61 (0%) | 2.67 | 2.61 - 2.75 | 0.8712 times | Thu 02 April 2026 | 2.61 (-1.14%) | 2.61 | 2.45 - 2.66 | 1.2309 times | Fri 27 March 2026 | 2.64 (-1.12%) | 2.69 | 2.59 - 2.78 | 1.4166 times | Fri 20 March 2026 | 2.67 (-2.91%) | 2.72 | 2.63 - 2.78 | 0.273 times | Fri 13 March 2026 | 2.75 (-3.85%) | 2.86 | 2.70 - 2.96 | 0.6595 times | Fri 06 March 2026 | 2.86 (-2.05%) | 2.93 | 2.85 - 3.00 | 0.4626 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.63 and 2.81
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.77 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.75 (0.73%) | 2.76 | 2.69 - 2.87 | 0.2232 times | Thu 30 April 2026 | 2.73 (5.81%) | 2.64 | 2.52 - 2.87 | 0.8875 times | Tue 31 March 2026 | 2.58 (-11.64%) | 2.93 | 2.45 - 3.00 | 0.6352 times | Fri 27 February 2026 | 2.92 (-1.02%) | 2.94 | 2.87 - 3.14 | 1.1244 times | Fri 30 January 2026 | 2.95 (6.88%) | 2.79 | 2.73 - 2.99 | 0.6848 times | Wed 31 December 2025 | 2.76 (1.1%) | 2.73 | 2.54 - 2.84 | 1.6901 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 2.2642 times | Fri 31 October 2025 | 2.88 (-1.03%) | 2.87 | 2.81 - 2.99 | 0.7163 times | Tue 30 September 2025 | 2.91 (-3%) | 2.99 | 2.81 - 3.14 | 1.0928 times | Fri 29 August 2025 | 3.00 (7.53%) | 2.77 | 2.76 - 3.17 | 0.6814 times | Thu 31 July 2025 | 2.79 (-2.79%) | 2.85 | 2.76 - 3.02 | 0.4457 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 2.26 and 2.95
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 2.78 |
| Yearly Target 4 | 3.11 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.75 (-0.36%) | 2.79 | 2.45 - 3.14 | 0.6676 times | Wed 31 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 1.9713 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.9794 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.8421 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.9154 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 1.2085 times | Thu 31 December 2020 | 7.20 (0%) | 5.70 | 5.64 - 8.19 | 0.4157 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Crafts CRWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.76
Tomorrow's movement Prediction of Crown Crafts CRWS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownCrafts in short term and the buy signal is strong.
CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCrafts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCrafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.75 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.77 | 2.78 |
| 12 day EMA | 2.77 | 2.77 | 2.77 |
| 20 day EMA | 2.77 | 2.77 | 2.77 |
| 35 day EMA | 2.77 | 2.77 | 2.77 |
| 50 day EMA | 2.77 | 2.77 | 2.77 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.78 | 2.78 |
| 12 day SMA | 2.77 | 2.77 | 2.78 |
| 20 day SMA | 2.78 | 2.78 | 2.78 |
| 35 day SMA | 2.73 | 2.73 | 2.73 |
| 50 day SMA | 2.75 | 2.75 | 2.75 |
| 100 day SMA | 2.81 | 2.81 | 2.81 |
| 150 day SMA | 2.81 | 2.81 | 2.81 |
| 200 day SMA | 2.84 | 2.84 | 2.84 |


