ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 48.47 and 50.38

Intraday Target 146.95
Intraday Target 248.08
Intraday Target 348.863333333333
Intraday Target 449.99
Intraday Target 550.77

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Fri 13 February 2026 49.20 (4.08%) 47.74 47.74 - 49.65 0.8379 times
Thu 12 February 2026 47.27 (1.55%) 46.66 46.26 - 48.40 1.0127 times
Wed 11 February 2026 46.55 (-0.11%) 46.50 44.83 - 46.61 0.7234 times
Tue 10 February 2026 46.60 (1.3%) 46.10 45.03 - 47.45 1.1609 times
Mon 09 February 2026 46.00 (-5.49%) 48.38 45.91 - 49.09 1.0024 times
Fri 06 February 2026 48.67 (-0.12%) 49.19 47.64 - 49.94 0.9899 times
Thu 05 February 2026 48.73 (-0.71%) 49.85 47.04 - 51.05 1.1206 times
Wed 04 February 2026 49.08 (-4.85%) 51.81 48.40 - 52.38 1.2954 times
Tue 03 February 2026 51.58 (-26.05%) 66.76 51.42 - 68.73 1.3025 times
Mon 02 February 2026 69.75 (0.17%) 69.34 67.91 - 71.41 0.5543 times
Fri 30 January 2026 69.63 (1.16%) 68.49 66.43 - 69.86 0.6579 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 47.02 and 51.84

Weekly Target 143.07
Weekly Target 246.14
Weekly Target 347.893333333333
Weekly Target 450.96
Weekly Target 552.71

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Fri 13 February 2026 49.20 (1.09%) 48.38 44.83 - 49.65 1.6778 times
Fri 06 February 2026 48.67 (-30.1%) 69.34 47.04 - 71.41 1.8639 times
Fri 30 January 2026 69.63 (-0.36%) 69.88 66.16 - 71.33 1.009 times
Fri 23 January 2026 69.88 (1.88%) 67.96 67.35 - 71.29 0.6317 times
Fri 16 January 2026 68.59 (-3.96%) 70.89 66.20 - 71.39 0.6132 times
Fri 09 January 2026 71.42 (8.64%) 65.47 65.47 - 72.68 0.9154 times
Fri 02 January 2026 65.74 (-4.85%) 69.18 65.54 - 69.44 0.4395 times
Fri 26 December 2025 69.09 (0.45%) 68.35 67.74 - 69.76 0.7446 times
Fri 19 December 2025 68.78 (-1.64%) 70.25 68.40 - 71.59 1.1042 times
Fri 12 December 2025 69.93 (1.1%) 69.45 66.49 - 71.30 1.0007 times
Fri 05 December 2025 69.17 (-5.48%) 72.77 68.50 - 74.45 0.8183 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 33.73 and 60.31

Monthly Target 128.57
Monthly Target 238.88
Monthly Target 355.146666666667
Monthly Target 465.46
Monthly Target 581.73

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Fri 13 February 2026 49.20 (-29.34%) 69.34 44.83 - 71.41 1.0566 times
Fri 30 January 2026 69.63 (2.9%) 67.54 65.47 - 72.68 0.985 times
Wed 31 December 2025 67.67 (-7.53%) 72.77 66.49 - 74.45 1.1859 times
Fri 28 November 2025 73.18 (-1.04%) 75.32 71.25 - 79.43 0.8814 times
Fri 31 October 2025 73.95 (-4.48%) 76.78 70.47 - 77.37 1.0869 times
Tue 30 September 2025 77.42 (-13.06%) 88.69 76.76 - 93.45 1.3122 times
Fri 29 August 2025 89.05 (0.51%) 88.29 85.13 - 93.71 0.8701 times
Thu 31 July 2025 88.60 (-13.8%) 102.62 87.32 - 104.99 1.0121 times
Mon 30 June 2025 102.78 (-7.63%) 111.58 101.36 - 112.60 0.7892 times
Fri 30 May 2025 111.27 (2.31%) 109.25 107.85 - 117.22 0.8208 times
Wed 30 April 2025 108.76 (-2.87%) 111.08 106.02 - 119.57 1.0028 times

 monthly chart CorvelCorp

Yearly price and charts CorvelCorp

Strong yearly Stock price targets for CorvelCorp CRVL are 33.09 and 60.94

Yearly Target 127.72
Yearly Target 238.46
Yearly Target 355.57
Yearly Target 466.31
Yearly Target 583.42

Yearly price and volumes Corvel Corp

Date Closing Open Range Volume
Fri 13 February 2026 49.20 (-27.29%) 67.54 44.83 - 72.68 0.5468 times
Wed 31 December 2025 67.67 (-39.18%) 111.84 66.49 - 128.61 2.862 times
Tue 31 December 2024 111.26 (-54.99%) 244.54 111.01 - 381.73 0.7344 times
Fri 29 December 2023 247.21 (70.1%) 145.53 139.76 - 255.60 0.9198 times
Fri 30 December 2022 145.33 (-30.13%) 207.10 129.19 - 211.08 0.9367 times
Fri 31 December 2021 208.00 (96.23%) 106.04 97.39 - 213.38 0.8252 times
Thu 31 December 2020 106.00 (0%) 89.09 78.63 - 106.86 0.1752 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 11 points

Upper Bollinger band is at 82 and lower is at 39, while middle bands are at 50 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CorvelCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorvelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CorvelCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorvelCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.52 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 47.12
12 day DMA 53.49
20 day DMA 59.84
35 day DMA 63.75
50 day DMA 65.5
100 day DMA 69.96
150 day DMA 76.2
200 day DMA 84.1

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4348.0448.42
12 day EMA52.6653.2954.38
20 day EMA56.6657.4558.52
35 day EMA60.9361.6262.47
50 day EMA64.2964.9165.63

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1247.0247.31
12 day SMA53.4954.9856.75
20 day SMA59.8460.8461.81
35 day SMA63.7564.2964.9
50 day SMA65.565.9666.46
100 day SMA69.9670.2670.58
150 day SMA76.276.5276.87
200 day SMA84.184.4184.72

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top