ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 68.6 and 70.99

Intraday Target 167.93
Intraday Target 269.26
Intraday Target 370.323333333333
Intraday Target 471.65
Intraday Target 572.71

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Mon 12 January 2026 70.58 (-1.18%) 70.89 69.00 - 71.39 0.9905 times
Fri 09 January 2026 71.42 (-0.81%) 71.63 69.84 - 72.68 1.552 times
Thu 08 January 2026 72.00 (2.32%) 70.13 69.58 - 72.45 1.0327 times
Wed 07 January 2026 70.37 (1.28%) 69.64 68.37 - 70.83 1.3477 times
Tue 06 January 2026 69.48 (1.97%) 67.77 67.33 - 69.78 0.9847 times
Mon 05 January 2026 68.14 (3.65%) 65.47 65.47 - 68.79 1.1697 times
Fri 02 January 2026 65.74 (-2.85%) 67.54 65.54 - 68.17 0.8803 times
Wed 31 December 2025 67.67 (-0.86%) 68.36 67.51 - 68.56 0.6851 times
Tue 30 December 2025 68.26 (-0.5%) 68.36 67.98 - 68.61 0.6684 times
Mon 29 December 2025 68.60 (-0.71%) 69.18 68.47 - 69.44 0.6889 times
Fri 26 December 2025 69.09 (0.3%) 68.58 68.47 - 69.56 0.7843 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 68.6 and 70.99

Weekly Target 167.93
Weekly Target 269.26
Weekly Target 370.323333333333
Weekly Target 471.65
Weekly Target 572.71

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Mon 12 January 2026 70.58 (-1.18%) 70.89 69.00 - 71.39 0.1991 times
Fri 09 January 2026 71.42 (8.64%) 65.47 65.47 - 72.68 1.2235 times
Fri 02 January 2026 65.74 (-4.85%) 69.18 65.54 - 69.44 0.5875 times
Fri 26 December 2025 69.09 (0.45%) 68.35 67.74 - 69.76 0.9952 times
Fri 19 December 2025 68.78 (-1.64%) 70.25 68.40 - 71.59 1.4758 times
Fri 12 December 2025 69.93 (1.1%) 69.45 66.49 - 71.30 1.3375 times
Fri 05 December 2025 69.17 (-5.48%) 72.77 68.50 - 74.45 1.0937 times
Fri 28 November 2025 73.18 (-0.91%) 74.00 72.43 - 76.43 1.0004 times
Fri 21 November 2025 73.85 (-0.43%) 74.12 71.25 - 74.64 0.9069 times
Fri 14 November 2025 74.17 (-2.37%) 75.90 72.68 - 78.86 1.1805 times
Fri 07 November 2025 75.97 (2.73%) 75.32 73.59 - 79.43 0.8607 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 68.03 and 75.24

Monthly Target 162.37
Monthly Target 266.47
Monthly Target 369.576666666667
Monthly Target 473.68
Monthly Target 576.79

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Mon 12 January 2026 70.58 (4.3%) 67.54 65.47 - 72.68 0.3832 times
Wed 31 December 2025 67.67 (-7.53%) 72.77 66.49 - 74.45 1.2726 times
Fri 28 November 2025 73.18 (-1.04%) 75.32 71.25 - 79.43 0.9458 times
Fri 31 October 2025 73.95 (-4.48%) 76.78 70.47 - 77.37 1.1664 times
Tue 30 September 2025 77.42 (-13.06%) 88.69 76.76 - 93.45 1.4082 times
Fri 29 August 2025 89.05 (0.51%) 88.29 85.13 - 93.71 0.9338 times
Thu 31 July 2025 88.60 (-13.8%) 102.62 87.32 - 104.99 1.0861 times
Mon 30 June 2025 102.78 (-7.63%) 111.58 101.36 - 112.60 0.8469 times
Fri 30 May 2025 111.27 (2.31%) 109.25 107.85 - 117.22 0.8808 times
Wed 30 April 2025 108.76 (-2.87%) 111.08 106.02 - 119.57 1.0762 times
Mon 31 March 2025 111.97 (1.54%) 110.19 103.03 - 112.77 0.575 times

 monthly chart CorvelCorp

Yearly price and charts CorvelCorp

Strong yearly Stock price targets for CorvelCorp CRVL are 68.03 and 75.24

Yearly Target 162.37
Yearly Target 266.47
Yearly Target 369.576666666667
Yearly Target 473.68
Yearly Target 576.79

Yearly price and volumes Corvel Corp

Date Closing Open Range Volume
Mon 12 January 2026 70.58 (4.3%) 67.54 65.47 - 72.68 0.1022 times
Wed 31 December 2025 67.67 (-39.18%) 111.84 66.49 - 128.61 3.0592 times
Tue 31 December 2024 111.26 (-54.99%) 244.54 111.01 - 381.73 0.785 times
Fri 29 December 2023 247.21 (70.1%) 145.53 139.76 - 255.60 0.9831 times
Fri 30 December 2022 145.33 (-30.13%) 207.10 129.19 - 211.08 1.0012 times
Fri 31 December 2021 208.00 (96.23%) 106.04 97.39 - 213.38 0.8821 times
Thu 31 December 2020 106.00 (0%) 89.09 78.63 - 106.86 0.1873 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corvel Corp CRVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CorvelCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorvelCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorvelCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorvelCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.52 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 70.77
12 day DMA 69.19
20 day DMA 69.39
35 day DMA 70.24
50 day DMA 71.57
100 day DMA 75.87
150 day DMA 82.71
200 day DMA 90.15

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5170.4769.99
12 day EMA69.7969.6569.33
20 day EMA69.8169.7369.55
35 day EMA70.6670.6670.61
50 day EMA71.7471.7971.81

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7770.2869.15
12 day SMA69.1968.9768.73
20 day SMA69.3969.469.28
35 day SMA70.2470.2770.32
50 day SMA71.5771.6271.7
100 day SMA75.8776.0576.23
150 day SMA82.7182.9783.23
200 day SMA90.1590.3690.56

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top