Munafa Stock Market Course + Intraday & FNO calls 
CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 52.83 and 54.32
| Intraday Target 1 | 51.62 |
| Intraday Target 2 | 52.55 |
| Intraday Target 3 | 53.106666666667 |
| Intraday Target 4 | 54.04 |
| Intraday Target 5 | 54.6 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.49 (0.15%) | 52.90 | 52.17 - 53.66 | 1.0584 times | Thu 26 March 2026 | 53.41 (2.22%) | 52.33 | 52.24 - 53.87 | 0.9909 times | Wed 25 March 2026 | 52.25 (-2.04%) | 53.80 | 51.11 - 54.02 | 0.8169 times | Tue 24 March 2026 | 53.34 (-1.59%) | 54.03 | 52.44 - 54.03 | 0.9814 times | Mon 23 March 2026 | 54.20 (1.29%) | 54.29 | 53.76 - 55.40 | 1.2009 times | Fri 20 March 2026 | 53.51 (-0.24%) | 53.96 | 52.47 - 54.28 | 0.6597 times | Thu 19 March 2026 | 53.64 (-0.59%) | 54.31 | 52.17 - 55.59 | 0.3711 times | Tue 17 March 2026 | 53.96 (0.43%) | 54.08 | 53.85 - 55.41 | 1.5441 times | Mon 16 March 2026 | 53.73 (2.09%) | 52.86 | 52.38 - 54.34 | 1.1359 times | Fri 13 March 2026 | 52.63 (2.21%) | 51.98 | 51.38 - 52.86 | 1.2407 times | Thu 12 March 2026 | 51.49 (-0.85%) | 51.71 | 51.45 - 52.92 | 0.7312 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 50.16 and 54.45
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 53.333333333333 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.49 (-0.04%) | 54.29 | 51.11 - 55.40 | 1.0104 times | Fri 20 March 2026 | 53.51 (1.67%) | 52.86 | 52.17 - 55.59 | 0.7427 times | Fri 13 March 2026 | 52.63 (-4.24%) | 54.20 | 50.51 - 54.59 | 0.8017 times | Fri 06 March 2026 | 54.96 (6.55%) | 51.08 | 50.98 - 55.33 | 0.838 times | Fri 27 February 2026 | 51.58 (4.41%) | 48.76 | 47.00 - 52.48 | 1.1795 times | Fri 20 February 2026 | 49.40 (0.41%) | 49.78 | 47.05 - 50.30 | 1.0662 times | Fri 13 February 2026 | 49.20 (0%) | 47.74 | 47.74 - 49.65 | 0.267 times | Fri 13 February 2026 | 49.20 (1.09%) | 48.38 | 44.83 - 49.65 | 1.5096 times | Fri 06 February 2026 | 48.67 (-30.1%) | 69.34 | 47.04 - 71.41 | 1.6771 times | Fri 30 January 2026 | 69.63 (-0.36%) | 69.88 | 66.16 - 71.33 | 0.9079 times | Fri 23 January 2026 | 69.88 (1.88%) | 67.96 | 67.35 - 71.29 | 0.5684 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 52 and 57.08
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 53.196666666667 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.49 (3.7%) | 51.08 | 50.51 - 55.59 | 1.01 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.6968 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8844 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0648 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7914 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.9759 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.1782 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.7813 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 0.9087 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.7086 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.737 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 35.24 and 63.09
| Yearly Target 1 | 29.15 |
| Yearly Target 2 | 41.32 |
| Yearly Target 3 | 57 |
| Yearly Target 4 | 69.17 |
| Yearly Target 5 | 84.85 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.49 (-20.95%) | 67.54 | 44.83 - 72.68 | 0.9966 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.6625 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.6832 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.8556 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.8714 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.7677 times | Thu 31 December 2020 | 106.00 (0%) | 89.09 | 78.63 - 106.86 | 0.163 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CorvelCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorvelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.45 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 53.13 |
| 20 day DMA | 53.11 |
| 35 day DMA | 51.16 |
| 50 day DMA | 55.81 |
| 100 day DMA | 63.64 |
| 150 day DMA | 69.04 |
| 200 day DMA | 75.78 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.31 | 53.22 | 53.13 |
| 12 day EMA | 53.19 | 53.14 | 53.09 |
| 20 day EMA | 53.24 | 53.21 | 53.19 |
| 35 day EMA | 55.18 | 55.28 | 55.39 |
| 50 day EMA | 56.77 | 56.9 | 57.04 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 53.34 | 53.39 |
| 12 day SMA | 53.13 | 53.14 | 53.27 |
| 20 day SMA | 53.11 | 52.97 | 52.81 |
| 35 day SMA | 51.16 | 51.04 | 50.98 |
| 50 day SMA | 55.81 | 56.11 | 56.45 |
| 100 day SMA | 63.64 | 63.84 | 64.04 |
| 150 day SMA | 69.04 | 69.28 | 69.52 |
| 200 day SMA | 75.78 | 76.06 | 76.34 |
Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
