Munafa Stock Market Course + Intraday & FNO calls 
CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 57.06 and 59.18
| Intraday Target 1 | 55.44 |
| Intraday Target 2 | 56.56 |
| Intraday Target 3 | 57.556666666667 |
| Intraday Target 4 | 58.68 |
| Intraday Target 5 | 59.68 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.69 (1.23%) | 57.08 | 56.43 - 58.55 | 0.9048 times | Mon 11 May 2026 | 56.99 (-2.61%) | 58.43 | 56.58 - 59.03 | 1.1686 times | Fri 08 May 2026 | 58.52 (0.79%) | 57.49 | 56.95 - 58.88 | 0.9352 times | Thu 07 May 2026 | 58.06 (4.86%) | 55.90 | 55.90 - 58.47 | 1.0181 times | Wed 06 May 2026 | 55.37 (-3%) | 56.70 | 55.01 - 56.88 | 1.1387 times | Tue 05 May 2026 | 57.08 (-0.31%) | 57.26 | 56.41 - 57.86 | 1.1247 times | Mon 04 May 2026 | 57.26 (-0.47%) | 57.00 | 56.88 - 58.31 | 0.8359 times | Fri 01 May 2026 | 57.53 (0.12%) | 58.03 | 57.49 - 58.30 | 0.8694 times | Thu 30 April 2026 | 57.46 (-1.19%) | 57.74 | 56.69 - 57.99 | 0.9797 times | Wed 29 April 2026 | 58.15 (0.29%) | 57.45 | 56.81 - 58.19 | 1.0248 times | Tue 28 April 2026 | 57.98 (-0.24%) | 58.53 | 57.32 - 58.74 | 1.3099 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 55.76 and 58.36
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 56.4 |
| Weekly Target 3 | 57.716666666667 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.69 (-1.42%) | 58.43 | 56.43 - 59.03 | 0.3758 times | Fri 08 May 2026 | 58.52 (1.72%) | 57.00 | 55.01 - 58.88 | 0.9157 times | Fri 01 May 2026 | 57.53 (0.35%) | 56.91 | 56.69 - 58.74 | 0.9347 times | Fri 24 April 2026 | 57.33 (2.41%) | 56.08 | 54.28 - 57.92 | 1.2073 times | Fri 17 April 2026 | 55.98 (6.08%) | 52.93 | 52.86 - 57.04 | 0.9717 times | Fri 10 April 2026 | 52.77 (-3.1%) | 54.50 | 51.69 - 56.34 | 1.3082 times | Thu 02 April 2026 | 54.46 (1.81%) | 53.85 | 52.24 - 56.06 | 1.0305 times | Fri 27 March 2026 | 53.49 (-0.04%) | 54.29 | 51.11 - 55.40 | 1.2877 times | Fri 20 March 2026 | 53.51 (1.67%) | 52.86 | 52.17 - 55.59 | 0.9465 times | Fri 13 March 2026 | 52.63 (-4.24%) | 54.20 | 50.51 - 54.59 | 1.0218 times | Fri 06 March 2026 | 54.96 (6.55%) | 51.08 | 50.98 - 55.33 | 1.068 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 54.34 and 58.36
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 57.243333333333 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.69 (0.4%) | 58.03 | 55.01 - 59.03 | 0.3459 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.1369 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.1595 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.6529 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.9039 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0883 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.8088 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.9374 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.2042 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.7621 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 0.9288 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 37.34 and 65.19
| Yearly Target 1 | 30.55 |
| Yearly Target 2 | 44.12 |
| Yearly Target 3 | 58.4 |
| Yearly Target 4 | 71.97 |
| Yearly Target 5 | 86.25 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.69 (-14.75%) | 67.54 | 44.83 - 72.68 | 1.361 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.518 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.6469 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.7926 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.7986 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.7258 times | Thu 31 December 2020 | 106.00 (0%) | 89.09 | 78.63 - 106.86 | 0.1572 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorvelCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorvelCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorvelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.37 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 57.52 |
| 20 day DMA | 57.06 |
| 35 day DMA | 55.7 |
| 50 day DMA | 54.95 |
| 100 day DMA | 58.65 |
| 150 day DMA | 63.49 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 57.4 | 57.6 |
| 12 day EMA | 57.26 | 57.18 | 57.21 |
| 20 day EMA | 56.8 | 56.71 | 56.68 |
| 35 day EMA | 55.9 | 55.79 | 55.72 |
| 50 day EMA | 54.82 | 54.7 | 54.61 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 57.2 | 57.26 |
| 12 day SMA | 57.52 | 57.49 | 57.47 |
| 20 day SMA | 57.06 | 56.93 | 56.8 |
| 35 day SMA | 55.7 | 55.6 | 55.5 |
| 50 day SMA | 54.95 | 54.83 | 54.71 |
| 100 day SMA | 58.65 | 58.77 | 58.9 |
| 150 day SMA | 63.49 | 63.59 | 63.73 |
| 200 day SMA | 69.18 | 69.37 | 69.55 |
Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
