CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 68.6 and 70.99
| Intraday Target 1 | 67.93 |
| Intraday Target 2 | 69.26 |
| Intraday Target 3 | 70.323333333333 |
| Intraday Target 4 | 71.65 |
| Intraday Target 5 | 72.71 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.58 (-1.18%) | 70.89 | 69.00 - 71.39 | 0.9905 times | Fri 09 January 2026 | 71.42 (-0.81%) | 71.63 | 69.84 - 72.68 | 1.552 times | Thu 08 January 2026 | 72.00 (2.32%) | 70.13 | 69.58 - 72.45 | 1.0327 times | Wed 07 January 2026 | 70.37 (1.28%) | 69.64 | 68.37 - 70.83 | 1.3477 times | Tue 06 January 2026 | 69.48 (1.97%) | 67.77 | 67.33 - 69.78 | 0.9847 times | Mon 05 January 2026 | 68.14 (3.65%) | 65.47 | 65.47 - 68.79 | 1.1697 times | Fri 02 January 2026 | 65.74 (-2.85%) | 67.54 | 65.54 - 68.17 | 0.8803 times | Wed 31 December 2025 | 67.67 (-0.86%) | 68.36 | 67.51 - 68.56 | 0.6851 times | Tue 30 December 2025 | 68.26 (-0.5%) | 68.36 | 67.98 - 68.61 | 0.6684 times | Mon 29 December 2025 | 68.60 (-0.71%) | 69.18 | 68.47 - 69.44 | 0.6889 times | Fri 26 December 2025 | 69.09 (0.3%) | 68.58 | 68.47 - 69.56 | 0.7843 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 68.6 and 70.99
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 69.26 |
| Weekly Target 3 | 70.323333333333 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 72.71 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.58 (-1.18%) | 70.89 | 69.00 - 71.39 | 0.1991 times | Fri 09 January 2026 | 71.42 (8.64%) | 65.47 | 65.47 - 72.68 | 1.2235 times | Fri 02 January 2026 | 65.74 (-4.85%) | 69.18 | 65.54 - 69.44 | 0.5875 times | Fri 26 December 2025 | 69.09 (0.45%) | 68.35 | 67.74 - 69.76 | 0.9952 times | Fri 19 December 2025 | 68.78 (-1.64%) | 70.25 | 68.40 - 71.59 | 1.4758 times | Fri 12 December 2025 | 69.93 (1.1%) | 69.45 | 66.49 - 71.30 | 1.3375 times | Fri 05 December 2025 | 69.17 (-5.48%) | 72.77 | 68.50 - 74.45 | 1.0937 times | Fri 28 November 2025 | 73.18 (-0.91%) | 74.00 | 72.43 - 76.43 | 1.0004 times | Fri 21 November 2025 | 73.85 (-0.43%) | 74.12 | 71.25 - 74.64 | 0.9069 times | Fri 14 November 2025 | 74.17 (-2.37%) | 75.90 | 72.68 - 78.86 | 1.1805 times | Fri 07 November 2025 | 75.97 (2.73%) | 75.32 | 73.59 - 79.43 | 0.8607 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 68.03 and 75.24
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 69.576666666667 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 76.79 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.58 (4.3%) | 67.54 | 65.47 - 72.68 | 0.3832 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.2726 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.9458 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.1664 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.4082 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.9338 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 1.0861 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.8469 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.8808 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 1.0762 times | Mon 31 March 2025 | 111.97 (1.54%) | 110.19 | 103.03 - 112.77 | 0.575 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 68.03 and 75.24
| Yearly Target 1 | 62.37 |
| Yearly Target 2 | 66.47 |
| Yearly Target 3 | 69.576666666667 |
| Yearly Target 4 | 73.68 |
| Yearly Target 5 | 76.79 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.58 (4.3%) | 67.54 | 65.47 - 72.68 | 0.1022 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 3.0592 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.785 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.9831 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 1.0012 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.8821 times | Thu 31 December 2020 | 106.00 (0%) | 89.09 | 78.63 - 106.86 | 0.1873 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corvel Corp CRVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorvelCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorvelCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorvelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.52 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 70.77 |
| 12 day DMA | 69.19 |
| 20 day DMA | 69.39 |
| 35 day DMA | 70.24 |
| 50 day DMA | 71.57 |
| 100 day DMA | 75.87 |
| 150 day DMA | 82.71 |
| 200 day DMA | 90.15 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.51 | 70.47 | 69.99 |
| 12 day EMA | 69.79 | 69.65 | 69.33 |
| 20 day EMA | 69.81 | 69.73 | 69.55 |
| 35 day EMA | 70.66 | 70.66 | 70.61 |
| 50 day EMA | 71.74 | 71.79 | 71.81 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.77 | 70.28 | 69.15 |
| 12 day SMA | 69.19 | 68.97 | 68.73 |
| 20 day SMA | 69.39 | 69.4 | 69.28 |
| 35 day SMA | 70.24 | 70.27 | 70.32 |
| 50 day SMA | 71.57 | 71.62 | 71.7 |
| 100 day SMA | 75.87 | 76.05 | 76.23 |
| 150 day SMA | 82.71 | 82.97 | 83.23 |
| 200 day SMA | 90.15 | 90.36 | 90.56 |


