Munafa Stock Market Course + Intraday & FNO calls 
CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 53.53 and 55.48
| Intraday Target 1 | 53.13 |
| Intraday Target 2 | 53.92 |
| Intraday Target 3 | 55.076666666667 |
| Intraday Target 4 | 55.87 |
| Intraday Target 5 | 57.03 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.72 (-2.25%) | 56.08 | 54.28 - 56.23 | 1.5172 times | Fri 17 April 2026 | 55.98 (-0.74%) | 56.86 | 55.94 - 56.99 | 0.7195 times | Thu 16 April 2026 | 56.40 (0.79%) | 56.14 | 55.60 - 57.04 | 0.7358 times | Wed 15 April 2026 | 55.96 (1.52%) | 55.28 | 54.71 - 56.33 | 0.7511 times | Tue 14 April 2026 | 55.12 (1.51%) | 54.00 | 54.00 - 55.85 | 0.7339 times | Mon 13 April 2026 | 54.30 (2.9%) | 52.93 | 52.86 - 54.32 | 1.1577 times | Fri 10 April 2026 | 52.77 (-2.53%) | 53.84 | 51.95 - 53.84 | 0.8187 times | Thu 09 April 2026 | 54.14 (1.03%) | 53.39 | 51.69 - 54.18 | 1.2327 times | Wed 08 April 2026 | 53.59 (-2.49%) | 55.38 | 53.51 - 56.34 | 1.2229 times | Tue 07 April 2026 | 54.96 (1.65%) | 54.18 | 53.91 - 56.29 | 1.1106 times | Mon 06 April 2026 | 54.07 (-0.72%) | 54.50 | 52.13 - 54.50 | 1.1325 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 53.53 and 55.48
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 55.076666666667 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 57.03 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.72 (-2.25%) | 56.08 | 54.28 - 56.23 | 0.3314 times | Fri 17 April 2026 | 55.98 (6.08%) | 52.93 | 52.86 - 57.04 | 0.895 times | Fri 10 April 2026 | 52.77 (-3.1%) | 54.50 | 51.69 - 56.34 | 1.2051 times | Thu 02 April 2026 | 54.46 (1.81%) | 53.85 | 52.24 - 56.06 | 0.9493 times | Fri 27 March 2026 | 53.49 (-0.04%) | 54.29 | 51.11 - 55.40 | 1.1861 times | Fri 20 March 2026 | 53.51 (1.67%) | 52.86 | 52.17 - 55.59 | 0.8719 times | Fri 13 March 2026 | 52.63 (-4.24%) | 54.20 | 50.51 - 54.59 | 0.9412 times | Fri 06 March 2026 | 54.96 (6.55%) | 51.08 | 50.98 - 55.33 | 0.9837 times | Fri 27 February 2026 | 51.58 (4.41%) | 48.76 | 47.00 - 52.48 | 1.3847 times | Fri 20 February 2026 | 49.40 (0.41%) | 49.78 | 47.05 - 50.30 | 1.2516 times | Fri 13 February 2026 | 49.20 (0%) | 47.74 | 47.74 - 49.65 | 0.3135 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 53.21 and 58.56
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 54.483333333333 |
| Monthly Target 4 | 57.28 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.72 (0.13%) | 54.54 | 51.69 - 57.04 | 0.7221 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.1179 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.6719 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8715 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0492 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7798 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.9616 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.1609 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.7698 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 0.8954 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.6982 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 35.85 and 63.7
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 42.14 |
| Yearly Target 3 | 57.41 |
| Yearly Target 4 | 69.99 |
| Yearly Target 5 | 85.26 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.72 (-19.14%) | 67.54 | 44.83 - 72.68 | 1.1939 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.575 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.6607 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.8275 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.8427 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.7425 times | Thu 31 December 2020 | 106.00 (0%) | 89.09 | 78.63 - 106.86 | 0.1576 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CorvelCorp in short term and the buy signal is strong.
CorvelCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorvelCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorvelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.67 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 54.71 |
| 20 day DMA | 54.28 |
| 35 day DMA | 53.75 |
| 50 day DMA | 52.19 |
| 100 day DMA | 60.65 |
| 150 day DMA | 65.64 |
| 200 day DMA | 72.04 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 55.57 | 55.37 |
| 12 day EMA | 54.83 | 54.85 | 54.65 |
| 20 day EMA | 54.44 | 54.41 | 54.24 |
| 35 day EMA | 53.83 | 53.78 | 53.65 |
| 50 day EMA | 53.32 | 53.26 | 53.15 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 55.55 | 54.91 |
| 12 day SMA | 54.71 | 54.61 | 54.5 |
| 20 day SMA | 54.28 | 54.22 | 54.1 |
| 35 day SMA | 53.75 | 53.63 | 53.47 |
| 50 day SMA | 52.19 | 52.08 | 51.99 |
| 100 day SMA | 60.65 | 60.82 | 60.97 |
| 150 day SMA | 65.64 | 65.86 | 66.06 |
| 200 day SMA | 72.04 | 72.29 | 72.52 |
Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
