CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 48.47 and 50.38
| Intraday Target 1 | 46.95 |
| Intraday Target 2 | 48.08 |
| Intraday Target 3 | 48.863333333333 |
| Intraday Target 4 | 49.99 |
| Intraday Target 5 | 50.77 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.20 (4.08%) | 47.74 | 47.74 - 49.65 | 0.8379 times | Thu 12 February 2026 | 47.27 (1.55%) | 46.66 | 46.26 - 48.40 | 1.0127 times | Wed 11 February 2026 | 46.55 (-0.11%) | 46.50 | 44.83 - 46.61 | 0.7234 times | Tue 10 February 2026 | 46.60 (1.3%) | 46.10 | 45.03 - 47.45 | 1.1609 times | Mon 09 February 2026 | 46.00 (-5.49%) | 48.38 | 45.91 - 49.09 | 1.0024 times | Fri 06 February 2026 | 48.67 (-0.12%) | 49.19 | 47.64 - 49.94 | 0.9899 times | Thu 05 February 2026 | 48.73 (-0.71%) | 49.85 | 47.04 - 51.05 | 1.1206 times | Wed 04 February 2026 | 49.08 (-4.85%) | 51.81 | 48.40 - 52.38 | 1.2954 times | Tue 03 February 2026 | 51.58 (-26.05%) | 66.76 | 51.42 - 68.73 | 1.3025 times | Mon 02 February 2026 | 69.75 (0.17%) | 69.34 | 67.91 - 71.41 | 0.5543 times | Fri 30 January 2026 | 69.63 (1.16%) | 68.49 | 66.43 - 69.86 | 0.6579 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 47.02 and 51.84
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 47.893333333333 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.20 (1.09%) | 48.38 | 44.83 - 49.65 | 1.6778 times | Fri 06 February 2026 | 48.67 (-30.1%) | 69.34 | 47.04 - 71.41 | 1.8639 times | Fri 30 January 2026 | 69.63 (-0.36%) | 69.88 | 66.16 - 71.33 | 1.009 times | Fri 23 January 2026 | 69.88 (1.88%) | 67.96 | 67.35 - 71.29 | 0.6317 times | Fri 16 January 2026 | 68.59 (-3.96%) | 70.89 | 66.20 - 71.39 | 0.6132 times | Fri 09 January 2026 | 71.42 (8.64%) | 65.47 | 65.47 - 72.68 | 0.9154 times | Fri 02 January 2026 | 65.74 (-4.85%) | 69.18 | 65.54 - 69.44 | 0.4395 times | Fri 26 December 2025 | 69.09 (0.45%) | 68.35 | 67.74 - 69.76 | 0.7446 times | Fri 19 December 2025 | 68.78 (-1.64%) | 70.25 | 68.40 - 71.59 | 1.1042 times | Fri 12 December 2025 | 69.93 (1.1%) | 69.45 | 66.49 - 71.30 | 1.0007 times | Fri 05 December 2025 | 69.17 (-5.48%) | 72.77 | 68.50 - 74.45 | 0.8183 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 33.73 and 60.31
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 55.146666666667 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 81.73 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.20 (-29.34%) | 69.34 | 44.83 - 71.41 | 1.0566 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.985 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.1859 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.8814 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.0869 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.3122 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.8701 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 1.0121 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.7892 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.8208 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 1.0028 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 33.09 and 60.94
| Yearly Target 1 | 27.72 |
| Yearly Target 2 | 38.46 |
| Yearly Target 3 | 55.57 |
| Yearly Target 4 | 66.31 |
| Yearly Target 5 | 83.42 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.20 (-27.29%) | 67.54 | 44.83 - 72.68 | 0.5468 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.862 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.7344 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.9198 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.9367 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.8252 times | Thu 31 December 2020 | 106.00 (0%) | 89.09 | 78.63 - 106.86 | 0.1752 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 11 points
Upper Bollinger band is at 82 and lower is at 39, while middle bands are at 50 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CorvelCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorvelCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorvelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 53.49 |
| 20 day DMA | 59.84 |
| 35 day DMA | 63.75 |
| 50 day DMA | 65.5 |
| 100 day DMA | 69.96 |
| 150 day DMA | 76.2 |
| 200 day DMA | 84.1 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.04 | 48.42 |
| 12 day EMA | 52.66 | 53.29 | 54.38 |
| 20 day EMA | 56.66 | 57.45 | 58.52 |
| 35 day EMA | 60.93 | 61.62 | 62.47 |
| 50 day EMA | 64.29 | 64.91 | 65.63 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.02 | 47.31 |
| 12 day SMA | 53.49 | 54.98 | 56.75 |
| 20 day SMA | 59.84 | 60.84 | 61.81 |
| 35 day SMA | 63.75 | 64.29 | 64.9 |
| 50 day SMA | 65.5 | 65.96 | 66.46 |
| 100 day SMA | 69.96 | 70.26 | 70.58 |
| 150 day SMA | 76.2 | 76.52 | 76.87 |
| 200 day SMA | 84.1 | 84.41 | 84.72 |


