Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 91.45 and 98.47
| Intraday Target 1 | 89.64 |
| Intraday Target 2 | 93.26 |
| Intraday Target 3 | 96.66 |
| Intraday Target 4 | 100.28 |
| Intraday Target 5 | 103.68 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.88 (-1.6%) | 99.87 | 93.04 - 100.06 | 1.3552 times | Thu 12 February 2026 | 98.46 (19.01%) | 96.50 | 94.71 - 101.59 | 2.928 times | Wed 11 February 2026 | 82.73 (-0.91%) | 83.99 | 82.65 - 85.98 | 1.3018 times | Tue 10 February 2026 | 83.49 (-0.71%) | 84.19 | 83.26 - 85.34 | 0.4095 times | Mon 09 February 2026 | 84.09 (-2%) | 85.45 | 83.73 - 86.11 | 0.8464 times | Fri 06 February 2026 | 85.81 (1.56%) | 83.89 | 83.89 - 86.56 | 0.4609 times | Thu 05 February 2026 | 84.49 (-2.61%) | 86.06 | 83.52 - 86.59 | 0.7307 times | Wed 04 February 2026 | 86.75 (0.51%) | 86.85 | 84.95 - 88.45 | 0.8291 times | Tue 03 February 2026 | 86.31 (-0.66%) | 86.80 | 85.38 - 88.50 | 0.3495 times | Mon 02 February 2026 | 86.88 (3.53%) | 83.99 | 83.06 - 87.58 | 0.7889 times | Fri 30 January 2026 | 83.92 (1.72%) | 83.33 | 83.25 - 85.49 | 0.8094 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 89.77 and 108.71
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 85.82 |
| Weekly Target 3 | 93.706666666667 |
| Weekly Target 4 | 104.76 |
| Weekly Target 5 | 112.65 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.88 (12.9%) | 85.45 | 82.65 - 101.59 | 1.9916 times | Fri 06 February 2026 | 85.81 (2.25%) | 83.99 | 83.06 - 88.50 | 0.9197 times | Fri 30 January 2026 | 83.92 (-2.23%) | 85.19 | 82.09 - 85.49 | 0.7845 times | Fri 23 January 2026 | 85.83 (3.32%) | 82.06 | 81.00 - 87.00 | 0.5285 times | Fri 16 January 2026 | 83.07 (-3.49%) | 85.52 | 81.71 - 88.04 | 0.7104 times | Fri 09 January 2026 | 86.07 (-1.01%) | 86.95 | 83.95 - 89.57 | 1.0319 times | Fri 02 January 2026 | 86.95 (-5.11%) | 90.97 | 84.78 - 91.77 | 0.6598 times | Fri 26 December 2025 | 91.63 (2.6%) | 89.93 | 87.12 - 92.00 | 0.5126 times | Fri 19 December 2025 | 89.31 (-0.67%) | 89.70 | 87.10 - 92.12 | 1.5634 times | Fri 12 December 2025 | 89.91 (0.23%) | 89.10 | 84.21 - 91.47 | 1.2976 times | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 1.2311 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 89.77 and 108.71
| Monthly Target 1 | 74.77 |
| Monthly Target 2 | 85.82 |
| Monthly Target 3 | 93.706666666667 |
| Monthly Target 4 | 104.76 |
| Monthly Target 5 | 112.65 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.88 (15.44%) | 83.99 | 82.65 - 101.59 | 0.4833 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5302 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8511 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9015 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3061 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.4372 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.8705 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7652 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7528 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.1021 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.2645 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 88.94 and 109.53
| Yearly Target 1 | 72.57 |
| Yearly Target 2 | 84.72 |
| Yearly Target 3 | 93.156666666667 |
| Yearly Target 4 | 105.31 |
| Yearly Target 5 | 113.75 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.88 (13.28%) | 86.00 | 81.00 - 101.59 | 0.1118 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.4632 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.1096 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.3913 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.4994 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.2 times | Thu 31 December 2020 | 62.66 (0%) | 47.46 | 46.15 - 66.55 | 0.2246 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.88
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrocsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.46 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 89.13 |
| 12 day DMA | 86.86 |
| 20 day DMA | 85.8 |
| 35 day DMA | 86.15 |
| 50 day DMA | 87.01 |
| 100 day DMA | 84.09 |
| 150 day DMA | 86.06 |
| 200 day DMA | 90.77 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.47 | 88.77 | 83.92 |
| 12 day EMA | 88.19 | 86.61 | 84.46 |
| 20 day EMA | 87.13 | 86.1 | 84.8 |
| 35 day EMA | 86.85 | 86.26 | 85.54 |
| 50 day EMA | 87.13 | 86.73 | 86.25 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.13 | 86.92 | 84.12 |
| 12 day SMA | 86.86 | 85.69 | 84.5 |
| 20 day SMA | 85.8 | 85.11 | 84.36 |
| 35 day SMA | 86.15 | 85.95 | 85.68 |
| 50 day SMA | 87.01 | 86.78 | 86.54 |
| 100 day SMA | 84.09 | 83.9 | 83.71 |
| 150 day SMA | 86.06 | 86.1 | 86.15 |
| 200 day SMA | 90.77 | 90.77 | 90.76 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
