Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 122.52 and 126.47
| Intraday Target 1 | 121.68 |
| Intraday Target 2 | 123.36 |
| Intraday Target 3 | 125.62666666667 |
| Intraday Target 4 | 127.31 |
| Intraday Target 5 | 129.58 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.05 (0.42%) | 126.50 | 123.94 - 127.89 | 1.1693 times | Wed 17 June 2026 | 124.53 (-2.01%) | 127.22 | 124.28 - 129.79 | 0.7257 times | Tue 16 June 2026 | 127.08 (0.64%) | 126.35 | 126.35 - 129.70 | 0.7713 times | Mon 15 June 2026 | 126.27 (1.25%) | 127.87 | 125.26 - 129.28 | 1.0362 times | Fri 12 June 2026 | 124.71 (-0.92%) | 126.00 | 123.77 - 126.39 | 0.6885 times | Thu 11 June 2026 | 125.87 (3.22%) | 122.07 | 120.68 - 126.00 | 0.7074 times | Wed 10 June 2026 | 121.94 (-4.56%) | 125.70 | 121.79 - 126.18 | 1.3091 times | Tue 09 June 2026 | 127.77 (5.9%) | 123.28 | 122.78 - 129.45 | 1.475 times | Mon 08 June 2026 | 120.65 (1.09%) | 122.17 | 120.43 - 124.82 | 1.2184 times | Fri 05 June 2026 | 119.35 (-1.79%) | 120.86 | 116.55 - 120.86 | 0.8992 times | Thu 04 June 2026 | 121.52 (2.57%) | 118.91 | 117.52 - 122.34 | 1.0778 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 121.57 and 127.42
| Weekly Target 1 | 120.41 |
| Weekly Target 2 | 122.73 |
| Weekly Target 3 | 126.26 |
| Weekly Target 4 | 128.58 |
| Weekly Target 5 | 132.11 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.05 (0.27%) | 127.87 | 123.94 - 129.79 | 0.7833 times | Fri 12 June 2026 | 124.71 (4.49%) | 122.17 | 120.43 - 129.45 | 1.1421 times | Fri 05 June 2026 | 119.35 (0.63%) | 118.67 | 114.58 - 122.34 | 0.9977 times | Fri 29 May 2026 | 118.60 (7.39%) | 111.54 | 110.92 - 121.26 | 0.9618 times | Fri 22 May 2026 | 110.44 (16.33%) | 95.86 | 95.28 - 110.65 | 1.0984 times | Fri 15 May 2026 | 94.94 (-8.39%) | 103.74 | 94.80 - 104.23 | 0.937 times | Fri 08 May 2026 | 103.63 (-0.24%) | 103.50 | 100.47 - 108.12 | 0.8624 times | Fri 01 May 2026 | 103.88 (1.52%) | 102.39 | 96.24 - 104.70 | 1.2162 times | Fri 24 April 2026 | 102.32 (-3.35%) | 105.05 | 101.65 - 113.16 | 0.9224 times | Fri 17 April 2026 | 105.87 (6.12%) | 99.15 | 97.25 - 106.71 | 1.0788 times | Fri 10 April 2026 | 99.76 (19.24%) | 84.36 | 83.92 - 103.78 | 1.3693 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 119.82 and 135.03
| Monthly Target 1 | 107.93 |
| Monthly Target 2 | 116.49 |
| Monthly Target 3 | 123.14 |
| Monthly Target 4 | 131.7 |
| Monthly Target 5 | 138.35 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.05 (5.44%) | 118.67 | 114.58 - 129.79 | 0.5963 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 0.835 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 0.9593 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.8231 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.0088 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.6186 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.993 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.0518 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.4373 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.6769 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 2.1094 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 100.09 and 154.75
| Yearly Target 1 | 55.33 |
| Yearly Target 2 | 90.19 |
| Yearly Target 3 | 109.99 |
| Yearly Target 4 | 144.85 |
| Yearly Target 5 | 164.65 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.05 (46.22%) | 86.00 | 75.13 - 129.79 | 0.4461 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.3981 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.0647 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.317 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.4061 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.1492 times | Thu 31 December 2020 | 62.66 (0%) | 47.46 | 46.15 - 66.55 | 0.2188 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrocsInc in short term but the sell signal is initial and weak.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrocsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.28 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 125.53 |
| 12 day DMA | 123.6 |
| 20 day DMA | 120.52 |
| 35 day DMA | 112.05 |
| 50 day DMA | 109.44 |
| 100 day DMA | 97.84 |
| 150 day DMA | 93.51 |
| 200 day DMA | 90.72 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.12 | 125.15 | 125.46 |
| 12 day EMA | 122.96 | 122.58 | 122.23 |
| 20 day EMA | 119.7 | 119.14 | 118.57 |
| 35 day EMA | 114.98 | 114.39 | 113.79 |
| 50 day EMA | 109.34 | 108.7 | 108.05 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.53 | 125.69 | 125.17 |
| 12 day SMA | 123.6 | 122.92 | 122.48 |
| 20 day SMA | 120.52 | 119.41 | 118.14 |
| 35 day SMA | 112.05 | 111.34 | 110.71 |
| 50 day SMA | 109.44 | 108.88 | 108.2 |
| 100 day SMA | 97.84 | 97.46 | 97.06 |
| 150 day SMA | 93.51 | 93.2 | 92.89 |
| 200 day SMA | 90.72 | 90.53 | 90.33 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
