Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 108.1 and 114.53
| Intraday Target 1 | 102.78 |
| Intraday Target 2 | 106.98 |
| Intraday Target 3 | 109.20666666667 |
| Intraday Target 4 | 113.41 |
| Intraday Target 5 | 115.64 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 111.19 (5.03%) | 105.05 | 105.00 - 111.43 | 0.9912 times | Fri 17 April 2026 | 105.87 (3.54%) | 103.66 | 103.66 - 106.71 | 0.8704 times | Thu 16 April 2026 | 102.25 (-0.26%) | 103.34 | 101.96 - 104.23 | 0.4984 times | Wed 15 April 2026 | 102.52 (1.3%) | 100.94 | 100.94 - 103.17 | 0.7851 times | Tue 14 April 2026 | 101.20 (0.98%) | 104.21 | 100.49 - 104.68 | 0.9634 times | Mon 13 April 2026 | 100.22 (0.46%) | 99.15 | 97.25 - 101.94 | 1.3376 times | Fri 10 April 2026 | 99.76 (-2.15%) | 101.60 | 99.71 - 103.78 | 1.0672 times | Thu 09 April 2026 | 101.95 (5.02%) | 97.08 | 96.83 - 102.86 | 1.6439 times | Wed 08 April 2026 | 97.08 (7.34%) | 94.91 | 93.35 - 97.88 | 1.3251 times | Tue 07 April 2026 | 90.44 (1.61%) | 88.28 | 88.28 - 92.00 | 0.5176 times | Mon 06 April 2026 | 89.01 (6.39%) | 84.36 | 83.92 - 89.06 | 1.1006 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 108.1 and 114.53
| Weekly Target 1 | 102.78 |
| Weekly Target 2 | 106.98 |
| Weekly Target 3 | 109.20666666667 |
| Weekly Target 4 | 113.41 |
| Weekly Target 5 | 115.64 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 111.19 (5.03%) | 105.05 | 105.00 - 111.43 | 0.2594 times | Fri 17 April 2026 | 105.87 (6.12%) | 99.15 | 97.25 - 106.71 | 1.1659 times | Fri 10 April 2026 | 99.76 (19.24%) | 84.36 | 83.92 - 103.78 | 1.4799 times | Thu 02 April 2026 | 83.66 (5.18%) | 80.13 | 79.48 - 85.40 | 0.7892 times | Fri 27 March 2026 | 79.54 (4.99%) | 77.76 | 77.70 - 82.90 | 0.9716 times | Fri 20 March 2026 | 75.76 (-2.81%) | 78.59 | 75.13 - 81.03 | 0.7362 times | Fri 13 March 2026 | 77.95 (-9.36%) | 85.00 | 77.64 - 87.59 | 0.9434 times | Fri 06 March 2026 | 86.00 (-5.19%) | 88.00 | 81.19 - 88.97 | 1.2978 times | Fri 27 February 2026 | 90.71 (-9.33%) | 99.75 | 89.79 - 101.10 | 1.2765 times | Fri 20 February 2026 | 100.04 (3.26%) | 96.89 | 93.70 - 101.06 | 1.0802 times | Fri 13 February 2026 | 96.88 (0%) | 99.87 | 93.04 - 100.06 | 0.4049 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 96.16 and 126.46
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 91.07 |
| Monthly Target 3 | 101.25 |
| Monthly Target 4 | 121.37 |
| Monthly Target 5 | 131.55 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 111.19 (33.93%) | 83.00 | 81.13 - 111.43 | 0.5403 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.7177 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.9463 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5394 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8659 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9172 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3289 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.4623 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.9032 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7786 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7659 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 93.16 and 129.46
| Yearly Target 1 | 62.95 |
| Yearly Target 2 | 87.07 |
| Yearly Target 3 | 99.25 |
| Yearly Target 4 | 123.37 |
| Yearly Target 5 | 135.55 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 111.19 (30.02%) | 86.00 | 75.13 - 111.43 | 0.2899 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.4254 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.0809 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.3553 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.4606 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.169 times | Thu 31 December 2020 | 62.66 (0%) | 47.46 | 46.15 - 66.55 | 0.2188 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.02
Munafa value: 100 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 11 points
Upper Bollinger band is at 113 and lower is at 71, while middle bands are at 82 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrocsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.49 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 104.61 |
| 12 day DMA | 98.76 |
| 20 day DMA | 91.55 |
| 35 day DMA | 87.89 |
| 50 day DMA | 89.42 |
| 100 day DMA | 87.93 |
| 150 day DMA | 85.44 |
| 200 day DMA | 87.52 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.34 | 102.42 | 100.7 |
| 12 day EMA | 99.46 | 97.33 | 95.78 |
| 20 day EMA | 95.3 | 93.63 | 92.34 |
| 35 day EMA | 92.56 | 91.46 | 90.61 |
| 50 day EMA | 90.63 | 89.79 | 89.13 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.61 | 102.41 | 101.19 |
| 12 day SMA | 98.76 | 96.46 | 94.56 |
| 20 day SMA | 91.55 | 89.78 | 88.35 |
| 35 day SMA | 87.89 | 87.4 | 87.13 |
| 50 day SMA | 89.42 | 88.93 | 88.54 |
| 100 day SMA | 87.93 | 87.6 | 87.33 |
| 150 day SMA | 85.44 | 85.24 | 85.08 |
| 200 day SMA | 87.52 | 87.5 | 87.48 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
