CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 99.55 and 104.66
Daily Target 1 | 95.39 |
Daily Target 2 | 98.6 |
Daily Target 3 | 100.5 |
Daily Target 4 | 103.71 |
Daily Target 5 | 105.61 |
Daily price and volume Crocs Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 101.81 (3.27%) | 98.98 | 97.29 - 102.40 | 0.9976 times | Wed 20 November 2024 | 98.59 (0.62%) | 97.31 | 97.12 - 99.63 | 0.8109 times | Tue 19 November 2024 | 97.98 (1.52%) | 95.32 | 95.05 - 99.50 | 1.0032 times | Mon 18 November 2024 | 96.51 (-1.3%) | 97.43 | 95.79 - 98.26 | 0.8488 times | Fri 15 November 2024 | 97.78 (-2.08%) | 100.72 | 97.43 - 100.96 | 0.9265 times | Thu 14 November 2024 | 99.86 (0.91%) | 99.65 | 98.68 - 101.70 | 1.2205 times | Wed 13 November 2024 | 98.96 (-2.96%) | 100.75 | 98.59 - 102.60 | 1.1674 times | Tue 12 November 2024 | 101.98 (-0.85%) | 103.12 | 101.30 - 103.90 | 0.8035 times | Mon 11 November 2024 | 102.85 (1.53%) | 102.26 | 101.90 - 104.28 | 0.9832 times | Fri 08 November 2024 | 101.30 (-0.55%) | 101.57 | 99.53 - 101.99 | 1.2385 times | Thu 07 November 2024 | 101.86 (-0.86%) | 102.50 | 101.50 - 105.14 | 1.2092 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 98.43 and 105.78
Weekly Target 1 | 92.4 |
Weekly Target 2 | 97.11 |
Weekly Target 3 | 99.753333333333 |
Weekly Target 4 | 104.46 |
Weekly Target 5 | 107.1 |
Weekly price and volumes for Crocs Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 101.81 (4.12%) | 97.43 | 95.05 - 102.40 | 0.7657 times | Fri 15 November 2024 | 97.78 (-3.47%) | 102.26 | 97.43 - 104.28 | 1.0671 times | Fri 08 November 2024 | 101.30 (-4.62%) | 105.29 | 99.53 - 108.25 | 1.2529 times | Fri 01 November 2024 | 106.21 (-20.59%) | 135.44 | 105.70 - 139.96 | 2.7257 times | Fri 25 October 2024 | 133.75 (-4.05%) | 138.66 | 129.69 - 139.04 | 0.7289 times | Fri 18 October 2024 | 139.40 (-0.11%) | 139.65 | 135.27 - 144.23 | 0.7057 times | Fri 11 October 2024 | 139.55 (-1.68%) | 141.51 | 133.84 - 141.51 | 0.5399 times | Fri 04 October 2024 | 141.93 (-1.65%) | 144.09 | 136.19 - 145.26 | 0.6053 times | Fri 27 September 2024 | 144.31 (3.78%) | 140.50 | 137.94 - 151.13 | 0.7361 times | Fri 20 September 2024 | 139.05 (7.98%) | 129.08 | 129.08 - 144.32 | 0.8726 times | Fri 13 September 2024 | 128.77 (2.42%) | 131.01 | 123.20 - 131.97 | 0.6668 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 91.6 and 105.26
Monthly Target 1 | 88.2 |
Monthly Target 2 | 95 |
Monthly Target 3 | 101.85666666667 |
Monthly Target 4 | 108.66 |
Monthly Target 5 | 115.52 |
Monthly price and volumes Crocs Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 101.81 (-5.57%) | 108.00 | 95.05 - 108.71 | 0.8827 times | Thu 31 October 2024 | 107.82 (-25.54%) | 144.10 | 106.48 - 144.44 | 1.2967 times | Mon 30 September 2024 | 144.81 (-0.93%) | 145.28 | 123.20 - 151.13 | 0.7971 times | Fri 30 August 2024 | 146.17 (8.78%) | 126.59 | 112.50 - 147.32 | 1.0524 times | Wed 31 July 2024 | 134.37 (-7.93%) | 147.57 | 123.36 - 150.14 | 1.1343 times | Fri 28 June 2024 | 145.94 (-6.23%) | 157.00 | 142.80 - 165.32 | 0.9032 times | Fri 31 May 2024 | 155.64 (25.14%) | 124.25 | 121.50 - 158.00 | 1.0364 times | Tue 30 April 2024 | 124.37 (-13.51%) | 145.81 | 118.60 - 146.79 | 0.8258 times | Thu 28 March 2024 | 143.80 (17.63%) | 123.57 | 120.24 - 144.89 | 0.8648 times | Thu 29 February 2024 | 122.25 (20.47%) | 103.04 | 94.50 - 125.50 | 1.2066 times | Wed 31 January 2024 | 101.48 (8.64%) | 92.70 | 85.71 - 106.83 | 1.5376 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.03
Munafa value: 60 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 11 points
Upper Bollinger band is at 128 and lower is at 85, while middle bands are at 96 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.82 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
DMA period | DMA value |
5 day DMA | 98.53 |
12 day DMA | 100.19 |
20 day DMA | 106.01 |
35 day DMA | 119.15 |
50 day DMA | 125.57 |
100 day DMA | 130.12 |
150 day DMA | 135.14 |
200 day DMA | 133.3 |
EMA (exponential moving average) of Crocs Inc CROX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.64 | 98.56 | 98.54 |
12 day EMA | 102.05 | 102.09 | 102.73 |
20 day EMA | 106.82 | 107.35 | 108.27 |
35 day EMA | 114.21 | 114.94 | 115.9 |
50 day EMA | 122.98 | 123.84 | 124.87 |
SMA (simple moving average) of Crocs Inc CROX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.53 | 98.14 | 98.22 |
12 day SMA | 100.19 | 100.47 | 101.11 |
20 day SMA | 106.01 | 107.42 | 109.05 |
35 day SMA | 119.15 | 120.19 | 121.39 |
50 day SMA | 125.57 | 126.09 | 126.68 |
100 day SMA | 130.12 | 130.53 | 131.03 |
150 day SMA | 135.14 | 135.3 | 135.48 |
200 day SMA | 133.3 | 133.33 | 133.37 |