ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 79.35 and 81.3

Intraday Target 177.83
Intraday Target 278.91
Intraday Target 379.78
Intraday Target 480.86
Intraday Target 581.73

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Tue 24 March 2026 79.99 (0.38%) 78.70 78.70 - 80.65 0.8361 times
Mon 23 March 2026 79.69 (5.19%) 77.76 77.70 - 80.15 1.1234 times
Fri 20 March 2026 75.76 (-2%) 77.92 75.13 - 77.92 0.5505 times
Thu 19 March 2026 77.31 (-2.67%) 77.74 75.88 - 78.49 0.7307 times
Tue 17 March 2026 79.43 (0.57%) 80.00 79.21 - 81.03 0.9171 times
Mon 16 March 2026 78.98 (1.32%) 78.59 77.82 - 79.68 1.3259 times
Fri 13 March 2026 77.95 (-2.11%) 80.21 77.64 - 81.04 1.0904 times
Thu 12 March 2026 79.63 (-0.96%) 80.58 79.52 - 81.31 1.0048 times
Wed 11 March 2026 80.40 (-7.76%) 83.23 80.12 - 83.78 1.0154 times
Mon 09 March 2026 87.16 (1.35%) 85.00 83.64 - 87.59 1.4057 times
Fri 06 March 2026 86.00 (3.25%) 83.05 82.36 - 86.17 1.3996 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 78.85 and 81.8

Weekly Target 176.5
Weekly Target 278.24
Weekly Target 379.446666666667
Weekly Target 481.19
Weekly Target 582.4

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Tue 24 March 2026 79.99 (5.58%) 77.76 77.70 - 80.65 0.4117 times
Fri 20 March 2026 75.76 (-2.81%) 78.59 75.13 - 81.03 0.7405 times
Fri 13 March 2026 77.95 (-9.36%) 85.00 77.64 - 87.59 0.949 times
Fri 06 March 2026 86.00 (-5.19%) 88.00 81.19 - 88.97 1.3055 times
Fri 27 February 2026 90.71 (-9.33%) 99.75 89.79 - 101.10 1.2841 times
Fri 20 February 2026 100.04 (3.26%) 96.89 93.70 - 101.06 1.0866 times
Fri 13 February 2026 96.88 (0%) 99.87 93.04 - 100.06 0.4073 times
Fri 13 February 2026 96.88 (12.9%) 85.45 82.65 - 101.59 2.056 times
Fri 06 February 2026 85.81 (2.25%) 83.99 83.06 - 88.50 0.9494 times
Fri 30 January 2026 83.92 (-2.23%) 85.19 82.09 - 85.49 0.8098 times
Fri 23 January 2026 85.83 (3.32%) 82.06 81.00 - 87.00 0.5456 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 70.64 and 84.48

Monthly Target 167.52
Monthly Target 273.76
Monthly Target 381.363333333333
Monthly Target 487.6
Monthly Target 595.2

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Tue 24 March 2026 79.99 (-11.82%) 88.00 75.13 - 88.97 0.5538 times
Fri 27 February 2026 90.71 (8.09%) 83.99 82.65 - 101.59 0.9402 times
Fri 30 January 2026 83.92 (-1.87%) 86.00 81.00 - 89.57 0.5359 times
Wed 31 December 2025 85.52 (0.64%) 84.98 83.91 - 92.12 0.8603 times
Fri 28 November 2025 84.98 (4.03%) 80.37 73.21 - 86.14 0.9113 times
Fri 31 October 2025 81.69 (-2.23%) 84.00 76.61 - 89.01 1.3203 times
Tue 30 September 2025 83.55 (-4.19%) 85.91 75.28 - 91.63 1.4528 times
Fri 29 August 2025 87.20 (-12.56%) 97.91 73.76 - 105.30 1.8909 times
Thu 31 July 2025 99.73 (-1.53%) 101.31 99.40 - 110.18 0.7736 times
Mon 30 June 2025 101.28 (-0.71%) 100.89 94.45 - 107.08 0.7609 times
Fri 30 May 2025 102.00 (5.79%) 96.51 94.24 - 122.84 1.114 times

 monthly chart CrocsInc

Yearly price and charts CrocsInc

Strong yearly Stock price targets for CrocsInc CROX are 64.33 and 90.79

Yearly Target 159.11
Yearly Target 269.55
Yearly Target 385.57
Yearly Target 496.01
Yearly Target 5112.03

Yearly price and volumes Crocs Inc

Date Closing Open Range Volume
Tue 24 March 2026 79.99 (-6.47%) 86.00 75.13 - 101.59 0.2182 times
Wed 31 December 2025 85.52 (-21.92%) 110.55 73.21 - 122.84 1.4406 times
Tue 31 December 2024 109.53 (17.26%) 92.70 85.71 - 165.32 1.0924 times
Fri 29 December 2023 93.41 (-13.85%) 109.89 74.00 - 151.32 1.3698 times
Fri 30 December 2022 108.43 (-15.43%) 128.70 46.08 - 136.81 1.4762 times
Fri 31 December 2021 128.22 (104.63%) 63.15 60.67 - 183.88 1.1815 times
Thu 31 December 2020 62.66 (0%) 47.46 46.15 - 66.55 0.2212 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.4

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 7 points

Upper Bollinger band is at 98 and lower is at 72, while middle bands are at 79 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrocsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.13 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 78.44
12 day DMA 80.47
20 day DMA 84.6
35 day DMA 87.41
50 day DMA 86.49
100 day DMA 85.38
150 day DMA 84.58
200 day DMA 88.27

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0678.5978.04
12 day EMA80.9181.0881.33
20 day EMA83.0283.3483.72
35 day EMA84.3284.5884.87
50 day EMA85.7185.9486.2

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4478.2377.89
12 day SMA80.4780.7681.24
20 day SMA84.685.6186.45
35 day SMA87.4187.5387.61
50 day SMA86.4986.6386.74
100 day SMA85.3885.4685.49
150 day SMA84.5884.684.63
200 day SMA88.2788.3888.49

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top