CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong Daily Stock price targets for CrocsInc CROX are 99.55 and 104.66

Daily Target 195.39
Daily Target 298.6
Daily Target 3100.5
Daily Target 4103.71
Daily Target 5105.61

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Thu 21 November 2024 101.81 (3.27%) 98.98 97.29 - 102.40 0.9976 times
Wed 20 November 2024 98.59 (0.62%) 97.31 97.12 - 99.63 0.8109 times
Tue 19 November 2024 97.98 (1.52%) 95.32 95.05 - 99.50 1.0032 times
Mon 18 November 2024 96.51 (-1.3%) 97.43 95.79 - 98.26 0.8488 times
Fri 15 November 2024 97.78 (-2.08%) 100.72 97.43 - 100.96 0.9265 times
Thu 14 November 2024 99.86 (0.91%) 99.65 98.68 - 101.70 1.2205 times
Wed 13 November 2024 98.96 (-2.96%) 100.75 98.59 - 102.60 1.1674 times
Tue 12 November 2024 101.98 (-0.85%) 103.12 101.30 - 103.90 0.8035 times
Mon 11 November 2024 102.85 (1.53%) 102.26 101.90 - 104.28 0.9832 times
Fri 08 November 2024 101.30 (-0.55%) 101.57 99.53 - 101.99 1.2385 times
Thu 07 November 2024 101.86 (-0.86%) 102.50 101.50 - 105.14 1.2092 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 98.43 and 105.78

Weekly Target 192.4
Weekly Target 297.11
Weekly Target 399.753333333333
Weekly Target 4104.46
Weekly Target 5107.1

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Thu 21 November 2024 101.81 (4.12%) 97.43 95.05 - 102.40 0.7657 times
Fri 15 November 2024 97.78 (-3.47%) 102.26 97.43 - 104.28 1.0671 times
Fri 08 November 2024 101.30 (-4.62%) 105.29 99.53 - 108.25 1.2529 times
Fri 01 November 2024 106.21 (-20.59%) 135.44 105.70 - 139.96 2.7257 times
Fri 25 October 2024 133.75 (-4.05%) 138.66 129.69 - 139.04 0.7289 times
Fri 18 October 2024 139.40 (-0.11%) 139.65 135.27 - 144.23 0.7057 times
Fri 11 October 2024 139.55 (-1.68%) 141.51 133.84 - 141.51 0.5399 times
Fri 04 October 2024 141.93 (-1.65%) 144.09 136.19 - 145.26 0.6053 times
Fri 27 September 2024 144.31 (3.78%) 140.50 137.94 - 151.13 0.7361 times
Fri 20 September 2024 139.05 (7.98%) 129.08 129.08 - 144.32 0.8726 times
Fri 13 September 2024 128.77 (2.42%) 131.01 123.20 - 131.97 0.6668 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 91.6 and 105.26

Monthly Target 188.2
Monthly Target 295
Monthly Target 3101.85666666667
Monthly Target 4108.66
Monthly Target 5115.52

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Thu 21 November 2024 101.81 (-5.57%) 108.00 95.05 - 108.71 0.8827 times
Thu 31 October 2024 107.82 (-25.54%) 144.10 106.48 - 144.44 1.2967 times
Mon 30 September 2024 144.81 (-0.93%) 145.28 123.20 - 151.13 0.7971 times
Fri 30 August 2024 146.17 (8.78%) 126.59 112.50 - 147.32 1.0524 times
Wed 31 July 2024 134.37 (-7.93%) 147.57 123.36 - 150.14 1.1343 times
Fri 28 June 2024 145.94 (-6.23%) 157.00 142.80 - 165.32 0.9032 times
Fri 31 May 2024 155.64 (25.14%) 124.25 121.50 - 158.00 1.0364 times
Tue 30 April 2024 124.37 (-13.51%) 145.81 118.60 - 146.79 0.8258 times
Thu 28 March 2024 143.80 (17.63%) 123.57 120.24 - 144.89 0.8648 times
Thu 29 February 2024 122.25 (20.47%) 103.04 94.50 - 125.50 1.2066 times
Wed 31 January 2024 101.48 (8.64%) 92.70 85.71 - 106.83 1.5376 times

 monthly chart CrocsInc

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.03

Munafa value: 60 as on Thu 21 November 2024

Munafa value: 60 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 11 points

Upper Bollinger band is at 128 and lower is at 85, while middle bands are at 96 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrocsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.82 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 98.53
12 day DMA 100.19
20 day DMA 106.01
35 day DMA 119.15
50 day DMA 125.57
100 day DMA 130.12
150 day DMA 135.14
200 day DMA 133.3

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6498.5698.54
12 day EMA102.05102.09102.73
20 day EMA106.82107.35108.27
35 day EMA114.21114.94115.9
50 day EMA122.98123.84124.87

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5398.1498.22
12 day SMA100.19100.47101.11
20 day SMA106.01107.42109.05
35 day SMA119.15120.19121.39
50 day SMA125.57126.09126.68
100 day SMA130.12130.53131.03
150 day SMA135.14135.3135.48
200 day SMA133.3133.33133.37

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top