CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 155.88 and 160.26
| Daily Target 1 | 152.59 |
| Daily Target 2 | 154.79 |
| Daily Target 3 | 156.97333333333 |
| Daily Target 4 | 159.17 |
| Daily Target 5 | 161.35 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 156.98 (-1.05%) | 156.31 | 154.78 - 159.16 | 0.9843 times | Thu 13 June 2024 | 158.65 (0.76%) | 156.96 | 155.53 - 159.75 | 1.2325 times | Wed 12 June 2024 | 157.45 (1.89%) | 158.00 | 155.54 - 158.80 | 1.0184 times | Tue 11 June 2024 | 154.53 (0.29%) | 153.01 | 150.09 - 154.66 | 0.9296 times | Mon 10 June 2024 | 154.08 (4.82%) | 145.40 | 143.28 - 155.04 | 1.2479 times | Fri 07 June 2024 | 147.00 (-0.95%) | 147.94 | 146.66 - 150.87 | 0.8458 times | Thu 06 June 2024 | 148.41 (0.27%) | 148.50 | 146.66 - 149.42 | 1.2639 times | Wed 05 June 2024 | 148.01 (-0.48%) | 148.96 | 147.60 - 149.70 | 0.7087 times | Tue 04 June 2024 | 148.72 (-3.38%) | 152.48 | 148.58 - 154.74 | 0.9436 times | Mon 03 June 2024 | 153.93 (-1.1%) | 157.00 | 153.08 - 158.11 | 0.8254 times | Fri 31 May 2024 | 155.64 (-0.21%) | 156.34 | 152.18 - 158.00 | 0.9625 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 150.13 and 166.6
| Weekly Target 1 | 136.87 |
| Weekly Target 2 | 146.92 |
| Weekly Target 3 | 153.33666666667 |
| Weekly Target 4 | 163.39 |
| Weekly Target 5 | 169.81 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 156.98 (6.79%) | 145.40 | 143.28 - 159.75 | 1.0614 times | Fri 07 June 2024 | 147.00 (-5.55%) | 157.00 | 146.66 - 158.11 | 0.8996 times | Fri 31 May 2024 | 155.64 (9.13%) | 150.77 | 150.76 - 158.00 | 0.7961 times | Thu 23 May 2024 | 142.62 (1.18%) | 141.09 | 139.01 - 144.89 | 0.648 times | Fri 17 May 2024 | 140.95 (-1.62%) | 144.59 | 140.20 - 148.16 | 0.9185 times | Fri 10 May 2024 | 143.27 (15.28%) | 125.90 | 125.53 - 143.36 | 2.0667 times | Fri 03 May 2024 | 124.28 (-0.89%) | 126.02 | 121.50 - 129.59 | 0.8654 times | Fri 26 April 2024 | 125.40 (4.03%) | 121.82 | 120.33 - 128.45 | 0.8559 times | Fri 19 April 2024 | 120.54 (-3.98%) | 126.96 | 118.60 - 128.34 | 0.9396 times | Fri 12 April 2024 | 125.54 (-6.38%) | 134.51 | 124.10 - 135.50 | 0.9489 times | Fri 05 April 2024 | 134.09 (-6.75%) | 145.81 | 133.23 - 146.79 | 0.964 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 141.9 and 158.37
| Monthly Target 1 | 136.87 |
| Monthly Target 2 | 146.92 |
| Monthly Target 3 | 153.33666666667 |
| Monthly Target 4 | 163.39 |
| Monthly Target 5 | 169.81 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 156.98 (0.86%) | 157.00 | 143.28 - 159.75 | 0.3936 times | Fri 31 May 2024 | 155.64 (25.14%) | 124.25 | 121.50 - 158.00 | 1.0056 times | Tue 30 April 2024 | 124.37 (-13.51%) | 145.81 | 118.60 - 146.79 | 0.8013 times | Thu 28 March 2024 | 143.80 (17.63%) | 123.57 | 120.24 - 144.89 | 0.8391 times | Thu 29 February 2024 | 122.25 (20.47%) | 103.04 | 94.50 - 125.50 | 1.1707 times | Wed 31 January 2024 | 101.48 (8.64%) | 92.70 | 85.71 - 106.83 | 1.4919 times | Fri 29 December 2023 | 93.41 (-11.55%) | 104.99 | 92.88 - 110.90 | 0.9665 times | Thu 30 November 2023 | 105.61 (18.24%) | 89.32 | 74.00 - 106.12 | 1.3737 times | Tue 31 October 2023 | 89.32 (1.24%) | 88.23 | 82.25 - 90.03 | 0.9648 times | Fri 29 September 2023 | 88.23 (-9.36%) | 98.69 | 83.39 - 100.42 | 0.9928 times | Thu 31 August 2023 | 97.34 (-10.16%) | 107.09 | 91.14 - 108.25 | 1.3844 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.56
Munafa value: 75 as on Fri 14 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 138, while middle bands are at 144 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrocsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.05 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 156.34 |
| 12 day DMA | 153.28 |
| 20 day DMA | 149.94 |
| 35 day DMA | 142.54 |
| 50 day DMA | 137.68 |
| 100 day DMA | 129.23 |
| 150 day DMA | 119.23 |
| 200 day DMA | 111.1 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.91 | 155.38 | 153.75 |
| 12 day EMA | 152.99 | 152.26 | 151.1 |
| 20 day EMA | 149.98 | 149.24 | 148.25 |
| 35 day EMA | 145.01 | 144.3 | 143.46 |
| 50 day EMA | 139.95 | 139.26 | 138.47 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.34 | 154.34 | 152.29 |
| 12 day SMA | 153.28 | 153 | 152.69 |
| 20 day SMA | 149.94 | 149.33 | 148.66 |
| 35 day SMA | 142.54 | 141.64 | 140.72 |
| 50 day SMA | 137.68 | 137.32 | 136.98 |
| 100 day SMA | 129.23 | 128.66 | 128.09 |
| 150 day SMA | 119.23 | 118.7 | 118.17 |
| 200 day SMA | 111.1 | 110.82 | 110.52 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance