Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 84.66 and 86.58
| Intraday Target 1 | 84.31 |
| Intraday Target 2 | 85.01 |
| Intraday Target 3 | 86.226666666667 |
| Intraday Target 4 | 86.93 |
| Intraday Target 5 | 88.15 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.72 (-0.57%) | 85.90 | 85.52 - 87.44 | 0.9346 times | Mon 08 December 2025 | 86.21 (-3.89%) | 89.10 | 84.55 - 89.33 | 1.3004 times | Fri 05 December 2025 | 89.70 (1.65%) | 88.04 | 88.04 - 90.82 | 1.0866 times | Thu 04 December 2025 | 88.24 (-1.24%) | 89.54 | 87.99 - 89.86 | 0.9459 times | Wed 03 December 2025 | 89.35 (4.81%) | 85.50 | 85.40 - 90.70 | 1.4559 times | Tue 02 December 2025 | 85.25 (-1.59%) | 86.82 | 85.01 - 86.90 | 0.8255 times | Mon 01 December 2025 | 86.63 (1.94%) | 84.98 | 83.91 - 87.01 | 1.0586 times | Fri 28 November 2025 | 84.98 (-0.56%) | 85.63 | 84.79 - 86.14 | 0.6024 times | Wed 26 November 2025 | 85.46 (2.88%) | 82.63 | 82.23 - 85.77 | 0.7314 times | Tue 25 November 2025 | 83.07 (3.41%) | 81.01 | 80.77 - 84.01 | 1.0585 times | Mon 24 November 2025 | 80.33 (-1.36%) | 80.64 | 78.68 - 81.47 | 1.5764 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 82.75 and 87.53
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 83.74 |
| Weekly Target 3 | 86.533333333333 |
| Weekly Target 4 | 88.52 |
| Weekly Target 5 | 91.31 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.72 (-4.44%) | 89.10 | 84.55 - 89.33 | 0.4037 times | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 0.9705 times | Fri 28 November 2025 | 84.98 (4.35%) | 80.64 | 78.68 - 86.14 | 0.7169 times | Fri 21 November 2025 | 81.44 (10.97%) | 73.59 | 73.21 - 81.76 | 1.1618 times | Fri 14 November 2025 | 73.39 (-6.92%) | 78.93 | 73.21 - 80.11 | 1.4568 times | Fri 07 November 2025 | 78.85 (-3.48%) | 80.37 | 77.38 - 81.67 | 0.945 times | Fri 31 October 2025 | 81.69 (0%) | 82.77 | 78.63 - 82.77 | 0.3526 times | Fri 31 October 2025 | 81.69 (-1.36%) | 84.16 | 78.63 - 89.01 | 1.9676 times | Fri 24 October 2025 | 82.82 (-0.24%) | 83.13 | 82.28 - 85.25 | 0.7965 times | Fri 17 October 2025 | 83.02 (8.24%) | 78.20 | 78.10 - 84.85 | 1.2286 times | Fri 10 October 2025 | 76.70 (-9.65%) | 84.60 | 76.61 - 85.50 | 1.2267 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 84.82 and 91.73
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 82.81 |
| Monthly Target 3 | 86.816666666667 |
| Monthly Target 4 | 89.72 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.72 (0.87%) | 84.98 | 83.91 - 90.82 | 0.2716 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.8462 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.226 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.349 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.7558 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7183 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7066 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.0345 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.1869 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 111.22 | 0.9051 times | Fri 28 February 2025 | 99.57 (-2.45%) | 98.86 | 88.25 - 111.63 | 1.1989 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 54.65 and 104.28
| Yearly Target 1 | 44.29 |
| Yearly Target 2 | 65.01 |
| Yearly Target 3 | 93.923333333333 |
| Yearly Target 4 | 114.64 |
| Yearly Target 5 | 143.55 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.72 (-21.74%) | 110.55 | 73.21 - 122.84 | 1.2317 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 0.9753 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2229 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.3179 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.0548 times | Thu 31 December 2020 | 62.66 (0%) | 47.46 | 46.15 - 66.55 | 0.1974 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.81
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 72, while middle bands are at 77 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrocsInc in short term and the buy signal is strong.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.7 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 85.53 |
| 20 day DMA | 81.79 |
| 35 day DMA | 81.89 |
| 50 day DMA | 82 |
| 100 day DMA | 84.81 |
| 150 day DMA | 91.71 |
| 200 day DMA | 93.45 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.76 | 87.28 | 87.82 |
| 12 day EMA | 85.29 | 85.21 | 85.03 |
| 20 day EMA | 83.87 | 83.67 | 83.4 |
| 35 day EMA | 82.85 | 82.68 | 82.47 |
| 50 day EMA | 82.36 | 82.22 | 82.06 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 87.75 | 87.83 |
| 12 day SMA | 85.53 | 84.93 | 84.34 |
| 20 day SMA | 81.79 | 81.21 | 80.84 |
| 35 day SMA | 81.89 | 81.8 | 81.7 |
| 50 day SMA | 82 | 81.96 | 81.87 |
| 100 day SMA | 84.81 | 85 | 85.2 |
| 150 day SMA | 91.71 | 91.81 | 91.89 |
| 200 day SMA | 93.45 | 93.56 | 93.68 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
