Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 82.99 and 87.77
| Intraday Target 1 | 81.92 |
| Intraday Target 2 | 84.06 |
| Intraday Target 3 | 86.696666666667 |
| Intraday Target 4 | 88.84 |
| Intraday Target 5 | 91.48 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.21 (-3.89%) | 89.10 | 84.55 - 89.33 | 1.222 times | Fri 05 December 2025 | 89.70 (1.65%) | 88.04 | 88.04 - 90.82 | 1.0211 times | Thu 04 December 2025 | 88.24 (-1.24%) | 89.54 | 87.99 - 89.86 | 0.8889 times | Wed 03 December 2025 | 89.35 (4.81%) | 85.50 | 85.40 - 90.70 | 1.3681 times | Tue 02 December 2025 | 85.25 (-1.59%) | 86.82 | 85.01 - 86.90 | 0.7757 times | Mon 01 December 2025 | 86.63 (1.94%) | 84.98 | 83.91 - 87.01 | 0.9948 times | Fri 28 November 2025 | 84.98 (-0.56%) | 85.63 | 84.79 - 86.14 | 0.5661 times | Wed 26 November 2025 | 85.46 (2.88%) | 82.63 | 82.23 - 85.77 | 0.6873 times | Tue 25 November 2025 | 83.07 (3.41%) | 81.01 | 80.77 - 84.01 | 0.9947 times | Mon 24 November 2025 | 80.33 (-1.36%) | 80.64 | 78.68 - 81.47 | 1.4814 times | Fri 21 November 2025 | 81.44 (3.73%) | 78.67 | 78.54 - 81.76 | 1.0276 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 82.99 and 87.77
| Weekly Target 1 | 81.92 |
| Weekly Target 2 | 84.06 |
| Weekly Target 3 | 86.696666666667 |
| Weekly Target 4 | 88.84 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.21 (-3.89%) | 89.10 | 84.55 - 89.33 | 0.2389 times | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 0.9872 times | Fri 28 November 2025 | 84.98 (4.35%) | 80.64 | 78.68 - 86.14 | 0.7292 times | Fri 21 November 2025 | 81.44 (10.97%) | 73.59 | 73.21 - 81.76 | 1.1818 times | Fri 14 November 2025 | 73.39 (-6.92%) | 78.93 | 73.21 - 80.11 | 1.4819 times | Fri 07 November 2025 | 78.85 (-3.48%) | 80.37 | 77.38 - 81.67 | 0.9612 times | Fri 31 October 2025 | 81.69 (0%) | 82.77 | 78.63 - 82.77 | 0.3586 times | Fri 31 October 2025 | 81.69 (-1.36%) | 84.16 | 78.63 - 89.01 | 2.0014 times | Fri 24 October 2025 | 82.82 (-0.24%) | 83.13 | 82.28 - 85.25 | 0.8101 times | Fri 17 October 2025 | 83.02 (8.24%) | 78.20 | 78.10 - 84.85 | 1.2497 times | Fri 10 October 2025 | 76.70 (-9.65%) | 84.60 | 76.61 - 85.50 | 1.2478 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 85.06 and 91.97
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 83.14 |
| Monthly Target 3 | 86.98 |
| Monthly Target 4 | 90.05 |
| Monthly Target 5 | 93.89 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.21 (1.45%) | 84.98 | 83.91 - 90.82 | 0.2391 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.849 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.2301 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.3536 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.7617 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7207 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.709 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.0379 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.1909 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 111.22 | 0.9081 times | Fri 28 February 2025 | 99.57 (-2.45%) | 98.86 | 88.25 - 111.63 | 1.2029 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 54.9 and 104.53
| Yearly Target 1 | 44.46 |
| Yearly Target 2 | 65.33 |
| Yearly Target 3 | 94.086666666667 |
| Yearly Target 4 | 114.96 |
| Yearly Target 5 | 143.72 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.21 (-21.29%) | 110.55 | 73.21 - 122.84 | 1.2289 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 0.9758 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2236 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.3187 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.0554 times | Thu 31 December 2020 | 62.66 (0%) | 47.46 | 46.15 - 66.55 | 0.1976 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.81
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 71, while middle bands are at 76 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrocsInc in short term and the buy signal is strong.
CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.84 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 87.75 |
| 12 day DMA | 84.93 |
| 20 day DMA | 81.21 |
| 35 day DMA | 81.8 |
| 50 day DMA | 81.96 |
| 100 day DMA | 85 |
| 150 day DMA | 91.81 |
| 200 day DMA | 93.56 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.28 | 87.82 | 86.88 |
| 12 day EMA | 85.21 | 85.03 | 84.18 |
| 20 day EMA | 83.66 | 83.39 | 82.73 |
| 35 day EMA | 82.55 | 82.33 | 81.9 |
| 50 day EMA | 82.23 | 82.07 | 81.76 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.75 | 87.83 | 86.89 |
| 12 day SMA | 84.93 | 84.34 | 83.33 |
| 20 day SMA | 81.21 | 80.84 | 80.28 |
| 35 day SMA | 81.8 | 81.7 | 81.52 |
| 50 day SMA | 81.96 | 81.87 | 81.61 |
| 100 day SMA | 85 | 85.2 | 85.34 |
| 150 day SMA | 91.81 | 91.89 | 91.92 |
| 200 day SMA | 93.56 | 93.68 | 93.78 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
