Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 144.79 and 157.28
| Intraday Target 1 | 134.64 |
| Intraday Target 2 | 142.45 |
| Intraday Target 3 | 147.13333333333 |
| Intraday Target 4 | 154.94 |
| Intraday Target 5 | 159.62 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 150.25 (25.53%) | 140.00 | 139.33 - 151.82 | 2.8838 times | Wed 28 October 2026 | 119.69 (0.16%) | 118.03 | 117.47 - 121.00 | 1.3434 times | Tue 27 October 2026 | 119.50 (0.55%) | 118.63 | 117.92 - 120.97 | 0.8689 times | Mon 26 October 2026 | 118.85 (-0.32%) | 120.16 | 118.20 - 122.41 | 0.9497 times | Fri 23 October 2026 | 119.23 (-1.45%) | 117.21 | 117.14 - 121.24 | 0.9166 times | Thu 22 October 2026 | 120.99 (2.11%) | 117.20 | 117.00 - 121.26 | 0.3545 times | Wed 21 October 2026 | 118.49 (-2.37%) | 121.35 | 117.32 - 121.85 | 0.5629 times | Tue 20 October 2026 | 121.37 (0.99%) | 119.02 | 119.02 - 121.98 | 0.5945 times | Mon 19 October 2026 | 120.18 (-2.4%) | 122.18 | 118.51 - 123.49 | 0.6877 times | Fri 16 October 2026 | 123.14 (-1.31%) | 125.46 | 122.68 - 127.28 | 0.8379 times | Thu 15 October 2026 | 124.77 (6.15%) | 121.92 | 120.99 - 126.22 | 1.2222 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 133.86 and 168.21
| Weekly Target 1 | 105.5 |
| Weekly Target 2 | 127.87 |
| Weekly Target 3 | 139.84666666667 |
| Weekly Target 4 | 162.22 |
| Weekly Target 5 | 174.2 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 150.25 (26.02%) | 120.16 | 117.47 - 151.82 | 1.394 times | Fri 23 October 2026 | 119.23 (-3.18%) | 122.18 | 117.00 - 123.49 | 0.7185 times | Fri 16 October 2026 | 123.14 (7.1%) | 114.87 | 114.33 - 127.28 | 1.0704 times | Fri 09 October 2026 | 114.98 (-2.63%) | 118.09 | 114.09 - 120.37 | 0.9406 times | Fri 02 October 2026 | 118.09 (-6.38%) | 124.07 | 116.82 - 124.36 | 0.9363 times | Fri 25 September 2026 | 126.14 (3.19%) | 122.24 | 121.08 - 127.75 | 0.9263 times | Fri 18 September 2026 | 122.24 (8.68%) | 111.80 | 110.36 - 125.57 | 1.5279 times | Fri 11 September 2026 | 112.48 (-4.3%) | 117.02 | 108.54 - 117.30 | 0.7546 times | Fri 04 September 2026 | 117.53 (-3.85%) | 120.40 | 114.51 - 120.82 | 0.8569 times | Fri 28 August 2026 | 122.23 (0.1%) | 123.39 | 119.99 - 125.92 | 0.8744 times | Fri 21 August 2026 | 122.11 (-7.3%) | 131.08 | 121.72 - 132.48 | 0.9038 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 132.17 and 169.9
| Monthly Target 1 | 100.99 |
| Monthly Target 2 | 125.62 |
| Monthly Target 3 | 138.72 |
| Monthly Target 4 | 163.35 |
| Monthly Target 5 | 176.45 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 150.25 (28.08%) | 116.82 | 114.09 - 151.82 | 1.0166 times | Wed 30 September 2026 | 117.31 (-2.55%) | 117.98 | 108.54 - 127.75 | 0.9933 times | Mon 31 August 2026 | 120.38 (-5.96%) | 132.41 | 117.79 - 141.28 | 0.8148 times | Fri 31 July 2026 | 128.01 (6.11%) | 121.58 | 113.00 - 140.42 | 0.9104 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 1.1053 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 1.0149 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.1661 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 1.0005 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.2262 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.7519 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.2071 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 112.69 and 189.38
| Yearly Target 1 | 49.04 |
| Yearly Target 2 | 99.65 |
| Yearly Target 3 | 125.73333333333 |
| Yearly Target 4 | 176.34 |
| Yearly Target 5 | 202.42 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 150.25 (75.69%) | 86.00 | 75.13 - 151.82 | 0.7257 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.3384 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.0192 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2608 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.3461 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.1002 times | Thu 31 December 2020 | 62.66 (0%) | 47.46 | 46.15 - 66.55 | 0.2095 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crocs Inc CROX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crocs Inc CROX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.36
Tomorrow's movement Prediction of Crocs Inc CROX looks bullish. It has broken an important Moving average of 122.55 with high volumes
Munafa value: 130 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 107, while middle bands are at 114 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrocsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.77 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 125.5 |
| 12 day DMA | 122.83 |
| 20 day DMA | 120.6 |
| 35 day DMA | 120.34 |
| 50 day DMA | 119.86 |
| 100 day DMA | 124.71 |
| 150 day DMA | 117.51 |
| 200 day DMA | 109.64 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.83 | 119.62 | 119.58 |
| 12 day EMA | 124.36 | 119.65 | 119.64 |
| 20 day EMA | 122.61 | 119.7 | 119.7 |
| 35 day EMA | 121.5 | 119.81 | 119.82 |
| 50 day EMA | 121.32 | 120.14 | 120.16 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.5 | 119.65 | 119.41 |
| 12 day SMA | 122.83 | 120.11 | 119.87 |
| 20 day SMA | 120.6 | 119.05 | 118.93 |
| 35 day SMA | 120.34 | 119.16 | 118.92 |
| 50 day SMA | 119.86 | 119.37 | 119.55 |
| 100 day SMA | 124.71 | 124.42 | 124.41 |
| 150 day SMA | 117.51 | 117.04 | 116.78 |
| 200 day SMA | 109.64 | 109.32 | 109.15 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
