CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CRNX
- CRNX Experts view
- Tomorrow's Movement CRNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrineticsPharmaceuticals
Strong intraday Stock price targets for CrineticsPharmaceuticals are 31.71 and 33.86
| Intraday Target 1 | 31.31 |
| Intraday Target 2 | 32.11 |
| Intraday Target 3 | 33.456666666667 |
| Intraday Target 4 | 34.26 |
| Intraday Target 5 | 35.61 |
Daily price and volume Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.92 (-4.94%) | 34.65 | 32.65 - 34.80 | 0.8813 times | Thu 04 June 2026 | 34.63 (4.65%) | 33.75 | 33.64 - 34.82 | 1.1134 times | Wed 03 June 2026 | 33.09 (1.47%) | 32.56 | 32.50 - 33.59 | 0.876 times | Tue 02 June 2026 | 32.61 (-5.53%) | 34.14 | 32.30 - 34.28 | 0.9987 times | Mon 01 June 2026 | 34.52 (-2.9%) | 35.21 | 34.22 - 35.28 | 0.8159 times | Fri 29 May 2026 | 35.55 (-1.28%) | 35.78 | 34.79 - 36.23 | 1.9718 times | Thu 28 May 2026 | 36.01 (-2.12%) | 36.73 | 35.96 - 36.88 | 1.0145 times | Wed 27 May 2026 | 36.79 (0.03%) | 36.76 | 35.68 - 36.87 | 0.8796 times | Tue 26 May 2026 | 36.78 (-0.05%) | 37.03 | 36.43 - 37.36 | 0.7316 times | Fri 22 May 2026 | 36.80 (-0.78%) | 37.22 | 36.64 - 37.80 | 0.7172 times | Thu 21 May 2026 | 37.09 (2.26%) | 36.04 | 35.43 - 37.26 | 0.7563 times |
Weekly price and charts CrineticsPharmaceuticals
Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 31.12 and 34.1
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 33.5 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.92 (-7.4%) | 35.21 | 32.30 - 35.28 | 0.817 times | Fri 29 May 2026 | 35.55 (-3.4%) | 37.03 | 34.79 - 37.36 | 0.8017 times | Fri 22 May 2026 | 36.80 (0.08%) | 36.78 | 33.89 - 37.80 | 0.688 times | Fri 15 May 2026 | 36.77 (-1.89%) | 37.48 | 35.60 - 38.50 | 1.2156 times | Fri 08 May 2026 | 37.48 (-3.95%) | 39.00 | 36.73 - 43.62 | 1.8126 times | Fri 01 May 2026 | 39.02 (1.8%) | 38.28 | 37.35 - 40.00 | 1.2611 times | Fri 24 April 2026 | 38.33 (-6.51%) | 40.78 | 37.94 - 40.88 | 0.8153 times | Fri 17 April 2026 | 41.00 (3.96%) | 39.18 | 38.25 - 41.33 | 0.7422 times | Fri 10 April 2026 | 39.44 (5.94%) | 37.23 | 36.58 - 40.41 | 0.9831 times | Thu 02 April 2026 | 37.23 (10.57%) | 33.64 | 33.10 - 37.51 | 0.8634 times | Fri 27 March 2026 | 33.67 (-5.34%) | 35.99 | 33.31 - 36.86 | 1.3068 times |
Monthly price and charts CrineticsPharmaceuticals
Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 31.12 and 34.1
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 33.5 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.92 (-7.4%) | 35.21 | 32.30 - 35.28 | 0.1857 times | Fri 29 May 2026 | 35.55 (-8.33%) | 38.84 | 33.89 - 43.62 | 1.07 times | Thu 30 April 2026 | 38.78 (6.77%) | 36.64 | 35.81 - 41.33 | 0.9162 times | Tue 31 March 2026 | 36.32 (-11.63%) | 40.46 | 33.10 - 42.04 | 0.9348 times | Fri 27 February 2026 | 41.10 (-17.7%) | 49.26 | 40.36 - 50.57 | 0.7712 times | Fri 30 January 2026 | 49.94 (7.28%) | 46.62 | 43.40 - 57.99 | 1.1653 times | Wed 31 December 2025 | 46.55 (2.17%) | 44.90 | 43.04 - 50.98 | 0.8711 times | Fri 28 November 2025 | 45.56 (4.74%) | 41.79 | 38.82 - 46.82 | 1.1176 times | Fri 31 October 2025 | 43.50 (4.44%) | 41.50 | 39.88 - 46.05 | 1.3065 times | Tue 30 September 2025 | 41.65 (34.4%) | 31.09 | 31.00 - 47.41 | 1.6615 times | Fri 29 August 2025 | 30.99 (8.39%) | 28.25 | 25.83 - 31.70 | 0.8298 times |
Yearly price and charts CrineticsPharmaceuticals
Strong yearly Stock price targets for CrineticsPharmaceuticals CRNX are 19.77 and 45.46
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 41.07 |
| Yearly Target 4 | 49.84 |
| Yearly Target 5 | 66.76 |
Yearly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.92 (-29.28%) | 46.62 | 32.30 - 57.99 | 0.9519 times | Wed 31 December 2025 | 46.55 (-8.96%) | 51.90 | 24.10 - 53.55 | 2.0689 times | Tue 31 December 2024 | 51.13 (43.7%) | 35.08 | 33.67 - 62.53 | 1.4544 times | Fri 29 December 2023 | 35.58 (94.43%) | 18.35 | 15.23 - 37.88 | 1.5079 times | Fri 30 December 2022 | 18.30 (-35.59%) | 28.02 | 15.37 - 28.95 | 0.5535 times | Fri 31 December 2021 | 28.41 (101.35%) | 14.24 | 13.29 - 28.82 | 0.3861 times | Thu 31 December 2020 | 14.11 (0%) | 16.57 | 11.61 - 17.84 | 0.0774 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrineticsPharmaceuticals
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.89
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrineticsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrineticsPharmaceuticals in short term and the sell signal is strong.
CrineticsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrineticsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrineticsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and CrineticsPharmaceuticals CRNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.
CrineticsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX
DMA (daily moving average) of Crinetics Pharmaceuticals CRNX
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.81 |
| 35 day DMA | 37.5 |
| 50 day DMA | 37.58 |
| 100 day DMA | 41.42 |
| 150 day DMA | 42.86 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 34.28 | 34.1 |
| 12 day EMA | 34.89 | 35.25 | 35.36 |
| 20 day EMA | 35.71 | 36 | 36.14 |
| 35 day EMA | 36.32 | 36.52 | 36.63 |
| 50 day EMA | 36.99 | 37.16 | 37.26 |
SMA (simple moving average) of Crinetics Pharmaceuticals CRNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 34.08 | 34.36 |
| 12 day SMA | 35.26 | 35.42 | 35.43 |
| 20 day SMA | 35.81 | 36.34 | 36.69 |
| 35 day SMA | 37.5 | 37.67 | 37.82 |
| 50 day SMA | 37.58 | 37.65 | 37.65 |
| 100 day SMA | 41.42 | 41.63 | 41.81 |
| 150 day SMA | 42.86 | 42.92 | 42.95 |
| 200 day SMA | 41.42 | 41.4 | 41.38 |


