ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong intraday Stock price targets for CrineticsPharmaceuticals are 36.53 and 37.99

Intraday Target 135.32
Intraday Target 236.28
Intraday Target 336.783333333333
Intraday Target 437.74
Intraday Target 538.24

Daily price and volume Crinetics Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 37.23 (1.8%) 35.83 35.83 - 37.29 0.9891 times
Wed 01 April 2026 36.57 (0.69%) 36.64 35.81 - 37.51 0.8719 times
Tue 31 March 2026 36.32 (5.98%) 34.91 34.79 - 36.86 1.0993 times
Mon 30 March 2026 34.27 (1.78%) 33.64 33.10 - 34.50 0.8832 times
Fri 27 March 2026 33.67 (-7.27%) 36.28 33.31 - 36.33 1.1584 times
Thu 26 March 2026 36.31 (-0.08%) 36.34 35.79 - 36.86 0.9608 times
Wed 25 March 2026 36.34 (5.73%) 35.01 34.89 - 36.51 0.9877 times
Tue 24 March 2026 34.37 (-0.98%) 34.02 33.49 - 34.76 0.9647 times
Mon 23 March 2026 34.71 (-2.42%) 35.99 33.40 - 35.99 1.7457 times
Fri 20 March 2026 35.57 (-0.59%) 36.00 35.13 - 36.01 0.3391 times
Thu 19 March 2026 35.78 (-5.57%) 36.33 35.36 - 36.40 0.3243 times

 Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 35.17 and 39.58

Weekly Target 131.54
Weekly Target 234.38
Weekly Target 335.946666666667
Weekly Target 438.79
Weekly Target 540.36

Weekly price and volumes for Crinetics Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 37.23 (10.57%) 33.64 33.10 - 37.51 1.0565 times
Fri 27 March 2026 33.67 (-5.34%) 35.99 33.31 - 36.86 1.5991 times
Fri 20 March 2026 35.57 (-5.12%) 37.51 35.13 - 38.49 0.7128 times
Fri 13 March 2026 37.49 (-1.94%) 38.25 35.43 - 39.28 0.8956 times
Fri 06 March 2026 38.23 (-6.98%) 40.46 37.62 - 42.04 1.2799 times
Fri 27 February 2026 41.10 (-5.39%) 43.37 40.36 - 45.20 0.957 times
Fri 20 February 2026 43.44 (1.73%) 42.45 42.17 - 45.03 0.7087 times
Fri 13 February 2026 42.70 (0%) 44.01 41.97 - 45.05 0.3045 times
Fri 13 February 2026 42.70 (-5.7%) 45.27 41.97 - 48.58 1.1997 times
Fri 06 February 2026 45.28 (-9.33%) 49.26 43.94 - 50.57 1.2861 times
Fri 30 January 2026 49.94 (-6.09%) 52.75 49.31 - 53.60 0.8824 times

 weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 36.52 and 38.22

Monthly Target 135.15
Monthly Target 236.19
Monthly Target 336.85
Monthly Target 437.89
Monthly Target 538.55

Monthly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 37.23 (2.51%) 36.64 35.81 - 37.51 0.099 times
Tue 31 March 2026 36.32 (-11.63%) 40.46 33.10 - 42.04 0.9743 times
Fri 27 February 2026 41.10 (-17.7%) 49.26 40.36 - 50.57 0.8627 times
Fri 30 January 2026 49.94 (7.28%) 46.62 43.40 - 57.99 1.2145 times
Wed 31 December 2025 46.55 (2.17%) 44.90 43.04 - 50.98 0.9078 times
Fri 28 November 2025 45.56 (4.74%) 41.79 38.82 - 46.82 1.1647 times
Fri 31 October 2025 43.50 (4.44%) 41.50 39.88 - 46.05 1.4058 times
Tue 30 September 2025 41.65 (34.4%) 31.09 31.00 - 47.41 1.7315 times
Fri 29 August 2025 30.99 (8.39%) 28.25 25.83 - 31.70 0.9127 times
Thu 31 July 2025 28.59 (-0.59%) 28.75 28.34 - 33.49 0.7269 times
Mon 30 June 2025 28.76 (-5.74%) 30.75 28.70 - 33.77 0.5302 times

 monthly chart CrineticsPharmaceuticals

Yearly price and charts CrineticsPharmaceuticals

Strong yearly Stock price targets for CrineticsPharmaceuticals CRNX are 22.72 and 47.61

Yearly Target 117.88
Yearly Target 227.56
Yearly Target 342.773333333333
Yearly Target 452.45
Yearly Target 567.66

Yearly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 37.23 (-20.02%) 46.62 33.10 - 57.99 0.5929 times
Wed 31 December 2025 46.55 (-8.96%) 51.90 24.10 - 53.55 2.1848 times
Tue 31 December 2024 51.13 (43.7%) 35.08 33.67 - 62.53 1.5303 times
Fri 29 December 2023 35.58 (94.43%) 18.35 15.23 - 37.88 1.6017 times
Fri 30 December 2022 18.30 (-35.59%) 28.02 15.37 - 28.95 0.6003 times
Fri 31 December 2021 28.41 (101.35%) 14.24 13.29 - 28.82 0.4097 times
Thu 31 December 2020 14.11 (0%) 16.57 11.61 - 17.84 0.0804 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CrineticsPharmaceuticals

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.27

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrineticsPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrineticsPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrineticsPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrineticsPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrineticsPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.45 and CrineticsPharmaceuticals CRNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.

CrineticsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period DMA value
5 day DMA 35.61
12 day DMA 35.75
20 day DMA 36.61
35 day DMA 39.46
50 day DMA 42.68
100 day DMA 45.06
150 day DMA 43.1
200 day DMA 39.85

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2535.7635.35
12 day EMA36.2936.1236.04
20 day EMA37.3237.3337.41
35 day EMA40.0440.2140.42
50 day EMA43.0443.2843.55

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6135.4335.38
12 day SMA35.7535.7635.83
20 day SMA36.6136.7536.96
35 day SMA39.4639.7640.03
50 day SMA42.6843.0443.43
100 day SMA45.0645.1245.17
150 day SMA43.143.0643.02
200 day SMA39.8539.8239.8

Videos related to: CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top