Munafa Stock Market Course + Intraday & FNO calls 
CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CRNX
- CRNX Experts view
- Tomorrow's Movement CRNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrineticsPharmaceuticals
Strong intraday Stock price targets for CrineticsPharmaceuticals are 53.21 and 55.83
| Intraday Target 1 | 52.62 |
| Intraday Target 2 | 53.79 |
| Intraday Target 3 | 55.243333333333 |
| Intraday Target 4 | 56.41 |
| Intraday Target 5 | 57.86 |
Daily price and volume Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.95 (-0.83%) | 55.56 | 54.08 - 56.70 | 1.2015 times | Wed 21 January 2026 | 55.41 (-0.5%) | 55.70 | 54.77 - 56.99 | 0.9084 times | Tue 20 January 2026 | 55.69 (-0.54%) | 54.72 | 54.00 - 55.88 | 0.9489 times | Fri 16 January 2026 | 55.99 (-0.78%) | 56.40 | 55.48 - 56.85 | 0.7198 times | Thu 15 January 2026 | 56.43 (1.82%) | 54.92 | 53.71 - 56.55 | 0.8207 times | Wed 14 January 2026 | 55.42 (2.04%) | 54.12 | 53.45 - 56.07 | 0.689 times | Tue 13 January 2026 | 54.31 (-1.88%) | 55.70 | 54.15 - 56.23 | 0.3925 times | Mon 12 January 2026 | 55.35 (3.94%) | 54.10 | 51.61 - 55.76 | 1.2751 times | Fri 09 January 2026 | 53.25 (0.15%) | 53.52 | 53.17 - 56.13 | 2.0673 times | Thu 08 January 2026 | 53.17 (-0.32%) | 52.50 | 51.50 - 54.54 | 0.9769 times | Wed 07 January 2026 | 53.34 (16.08%) | 51.24 | 49.72 - 53.97 | 4.5171 times |
Weekly price and charts CrineticsPharmaceuticals
Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 54.48 and 57.47
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 55.313333333333 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.95 (-1.86%) | 54.72 | 54.00 - 56.99 | 0.5984 times | Fri 16 January 2026 | 55.99 (5.15%) | 54.10 | 51.61 - 56.85 | 0.7624 times | Fri 09 January 2026 | 53.25 (13.95%) | 55.00 | 43.40 - 57.99 | 2.7687 times | Fri 02 January 2026 | 46.73 (-2.56%) | 47.68 | 45.51 - 48.25 | 0.5371 times | Fri 26 December 2025 | 47.96 (-0.1%) | 47.87 | 47.56 - 49.75 | 0.4544 times | Fri 19 December 2025 | 48.01 (-4.91%) | 50.71 | 43.04 - 50.93 | 1.2782 times | Fri 12 December 2025 | 50.49 (8.19%) | 46.85 | 46.49 - 50.98 | 0.896 times | Fri 05 December 2025 | 46.67 (2.44%) | 44.90 | 44.45 - 48.62 | 0.8737 times | Fri 28 November 2025 | 45.56 (6.3%) | 43.09 | 43.07 - 46.82 | 0.5869 times | Fri 21 November 2025 | 42.86 (0.45%) | 42.53 | 41.51 - 45.16 | 1.2441 times | Fri 14 November 2025 | 42.67 (6.68%) | 40.31 | 39.89 - 43.95 | 1.6514 times |
Monthly price and charts CrineticsPharmaceuticals
Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 49.18 and 63.77
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 52.113333333333 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.95 (18.05%) | 46.62 | 43.40 - 57.99 | 0.9876 times | Wed 31 December 2025 | 46.55 (2.17%) | 44.90 | 43.04 - 50.98 | 0.9038 times | Fri 28 November 2025 | 45.56 (4.74%) | 41.79 | 38.82 - 46.82 | 1.1595 times | Fri 31 October 2025 | 43.50 (4.44%) | 41.50 | 39.88 - 46.05 | 1.3995 times | Tue 30 September 2025 | 41.65 (34.4%) | 31.09 | 31.00 - 47.41 | 1.7238 times | Fri 29 August 2025 | 30.99 (8.39%) | 28.25 | 25.83 - 31.70 | 0.9086 times | Thu 31 July 2025 | 28.59 (-0.59%) | 28.75 | 28.34 - 33.49 | 0.7237 times | Mon 30 June 2025 | 28.76 (-5.74%) | 30.75 | 28.70 - 33.77 | 0.5278 times | Fri 30 May 2025 | 30.51 (-8.63%) | 33.22 | 29.05 - 34.68 | 0.8185 times | Wed 30 April 2025 | 33.39 (-0.45%) | 33.42 | 24.10 - 33.80 | 0.8472 times | Mon 31 March 2025 | 33.54 (-6.26%) | 35.94 | 31.65 - 36.50 | 0.7884 times |
Yearly price and charts CrineticsPharmaceuticals
Strong yearly Stock price targets for CrineticsPharmaceuticals CRNX are 49.18 and 63.77
| Yearly Target 1 | 37.52 |
| Yearly Target 2 | 46.24 |
| Yearly Target 3 | 52.113333333333 |
| Yearly Target 4 | 60.83 |
| Yearly Target 5 | 66.7 |
Yearly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.95 (18.05%) | 46.62 | 43.40 - 57.99 | 0.1982 times | Wed 31 December 2025 | 46.55 (-8.96%) | 51.90 | 24.10 - 53.55 | 2.3193 times | Tue 31 December 2024 | 51.13 (43.7%) | 35.08 | 33.67 - 62.53 | 1.6246 times | Fri 29 December 2023 | 35.58 (94.43%) | 18.35 | 15.23 - 37.88 | 1.7004 times | Fri 30 December 2022 | 18.30 (-35.59%) | 28.02 | 15.37 - 28.95 | 0.6372 times | Fri 31 December 2021 | 28.41 (101.35%) | 14.24 | 13.29 - 28.82 | 0.435 times | Thu 31 December 2020 | 14.11 (0%) | 16.57 | 11.61 - 17.84 | 0.0853 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrineticsPharmaceuticals
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 48 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrineticsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrineticsPharmaceuticals in short term and the buy signal is strong.
CrineticsPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrineticsPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrineticsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and CrineticsPharmaceuticals CRNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.
CrineticsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX
DMA (daily moving average) of Crinetics Pharmaceuticals CRNX
| DMA period | DMA value |
| 5 day DMA | 55.69 |
| 12 day DMA | 54.11 |
| 20 day DMA | 51.56 |
| 35 day DMA | 49.95 |
| 50 day DMA | 47.99 |
| 100 day DMA | 43.8 |
| 150 day DMA | 39.22 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.38 | 55.36 |
| 12 day EMA | 53.93 | 53.75 | 53.45 |
| 20 day EMA | 52.44 | 52.18 | 51.84 |
| 35 day EMA | 50.23 | 49.95 | 49.63 |
| 50 day EMA | 48.29 | 48.02 | 47.72 |
SMA (simple moving average) of Crinetics Pharmaceuticals CRNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.69 | 55.79 | 55.57 |
| 12 day SMA | 54.11 | 53.54 | 52.82 |
| 20 day SMA | 51.56 | 51.27 | 50.9 |
| 35 day SMA | 49.95 | 49.68 | 49.4 |
| 50 day SMA | 47.99 | 47.69 | 47.45 |
| 100 day SMA | 43.8 | 43.56 | 43.31 |
| 150 day SMA | 39.22 | 39.06 | 38.91 |
| 200 day SMA | 37.19 | 37.05 | 36.91 |
Videos related to: CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
