CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CRNX
- CRNX Experts view
- Tomorrow's Movement CRNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrineticsPharmaceuticals
Strong intraday Stock price targets for CrineticsPharmaceuticals are 43.24 and 44.78
| Intraday Target 1 | 41.96 |
| Intraday Target 2 | 42.98 |
| Intraday Target 3 | 43.5 |
| Intraday Target 4 | 44.52 |
| Intraday Target 5 | 45.04 |
Daily price and volume Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.00 (1.27%) | 43.11 | 42.48 - 44.02 | 0.6989 times | Wed 18 February 2026 | 43.45 (-0.53%) | 43.68 | 43.35 - 45.03 | 0.6614 times | Tue 17 February 2026 | 43.68 (2.3%) | 42.45 | 42.17 - 44.05 | 0.7094 times | Fri 13 February 2026 | 42.70 (0%) | 44.01 | 41.97 - 45.05 | 1.2451 times | Fri 13 February 2026 | 42.70 (-3.13%) | 44.01 | 41.97 - 45.05 | 1.2451 times | Thu 12 February 2026 | 44.08 (-7.41%) | 48.41 | 44.02 - 48.41 | 0.8157 times | Wed 11 February 2026 | 47.61 (0%) | 48.26 | 46.48 - 48.58 | 0.7873 times | Tue 10 February 2026 | 47.61 (3.48%) | 46.07 | 45.74 - 48.44 | 0.9904 times | Mon 09 February 2026 | 46.01 (1.61%) | 45.27 | 44.20 - 46.24 | 1.0677 times | Fri 06 February 2026 | 45.28 (1.09%) | 45.94 | 43.94 - 46.66 | 1.779 times | Thu 05 February 2026 | 44.79 (-5.57%) | 47.42 | 44.48 - 48.00 | 0.9303 times |
Weekly price and charts CrineticsPharmaceuticals
Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 43.09 and 45.95
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 43.733333333333 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.00 (3.04%) | 42.45 | 42.17 - 45.03 | 0.4776 times | Fri 13 February 2026 | 42.70 (0%) | 44.01 | 41.97 - 45.05 | 0.2873 times | Fri 13 February 2026 | 42.70 (-5.7%) | 45.27 | 41.97 - 48.58 | 1.1321 times | Fri 06 February 2026 | 45.28 (-9.33%) | 49.26 | 43.94 - 50.57 | 1.2137 times | Fri 30 January 2026 | 49.94 (-6.09%) | 52.75 | 49.31 - 53.60 | 0.8326 times | Fri 23 January 2026 | 53.18 (-5.02%) | 54.72 | 52.94 - 56.99 | 0.9297 times | Fri 16 January 2026 | 55.99 (5.15%) | 54.10 | 51.61 - 56.85 | 0.8643 times | Fri 09 January 2026 | 53.25 (13.95%) | 55.00 | 43.40 - 57.99 | 3.1387 times | Fri 02 January 2026 | 46.73 (-2.56%) | 47.68 | 45.51 - 48.25 | 0.6089 times | Fri 26 December 2025 | 47.96 (-0.1%) | 47.87 | 47.56 - 49.75 | 0.5152 times | Fri 19 December 2025 | 48.01 (-4.91%) | 50.71 | 43.04 - 50.93 | 1.449 times |
Monthly price and charts CrineticsPharmaceuticals
Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 38.69 and 47.29
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 45.513333333333 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.00 (-11.89%) | 49.26 | 41.97 - 50.57 | 0.6347 times | Fri 30 January 2026 | 49.94 (7.28%) | 46.62 | 43.40 - 57.99 | 1.2079 times | Wed 31 December 2025 | 46.55 (2.17%) | 44.90 | 43.04 - 50.98 | 0.9029 times | Fri 28 November 2025 | 45.56 (4.74%) | 41.79 | 38.82 - 46.82 | 1.1584 times | Fri 31 October 2025 | 43.50 (4.44%) | 41.50 | 39.88 - 46.05 | 1.3981 times | Tue 30 September 2025 | 41.65 (34.4%) | 31.09 | 31.00 - 47.41 | 1.7221 times | Fri 29 August 2025 | 30.99 (8.39%) | 28.25 | 25.83 - 31.70 | 0.9078 times | Thu 31 July 2025 | 28.59 (-0.59%) | 28.75 | 28.34 - 33.49 | 0.723 times | Mon 30 June 2025 | 28.76 (-5.74%) | 30.75 | 28.70 - 33.77 | 0.5273 times | Fri 30 May 2025 | 30.51 (-8.63%) | 33.22 | 29.05 - 34.68 | 0.8177 times | Wed 30 April 2025 | 33.39 (-0.45%) | 33.42 | 24.10 - 33.80 | 0.8463 times |
Yearly price and charts CrineticsPharmaceuticals
Strong yearly Stock price targets for CrineticsPharmaceuticals CRNX are 34.98 and 51
| Yearly Target 1 | 31.97 |
| Yearly Target 2 | 37.98 |
| Yearly Target 3 | 47.986666666667 |
| Yearly Target 4 | 54 |
| Yearly Target 5 | 64.01 |
Yearly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.00 (-5.48%) | 46.62 | 41.97 - 57.99 | 0.3612 times | Wed 31 December 2025 | 46.55 (-8.96%) | 51.90 | 24.10 - 53.55 | 2.2637 times | Tue 31 December 2024 | 51.13 (43.7%) | 35.08 | 33.67 - 62.53 | 1.5856 times | Fri 29 December 2023 | 35.58 (94.43%) | 18.35 | 15.23 - 37.88 | 1.6596 times | Fri 30 December 2022 | 18.30 (-35.59%) | 28.02 | 15.37 - 28.95 | 0.6219 times | Fri 31 December 2021 | 28.41 (101.35%) | 14.24 | 13.29 - 28.82 | 0.4245 times | Thu 31 December 2020 | 14.11 (0%) | 16.57 | 11.61 - 17.84 | 0.0833 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrineticsPharmaceuticals
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.88
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 44 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrineticsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrineticsPharmaceuticals in short term and the sell signal is strong.
CrineticsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrineticsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrineticsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.71 and CrineticsPharmaceuticals CRNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.
CrineticsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX
DMA (daily moving average) of Crinetics Pharmaceuticals CRNX
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 44.95 |
| 20 day DMA | 47.52 |
| 35 day DMA | 49.75 |
| 50 day DMA | 49.31 |
| 100 day DMA | 46.29 |
| 150 day DMA | 41.47 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 43.85 | 44.05 |
| 12 day EMA | 45.33 | 45.57 | 45.95 |
| 20 day EMA | 46.72 | 47.01 | 47.39 |
| 35 day EMA | 47.59 | 47.8 | 48.06 |
| 50 day EMA | 48.52 | 48.7 | 48.91 |
SMA (simple moving average) of Crinetics Pharmaceuticals CRNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.32 | 44.15 |
| 12 day SMA | 44.95 | 45.44 | 45.93 |
| 20 day SMA | 47.52 | 48.07 | 48.67 |
| 35 day SMA | 49.75 | 49.84 | 49.96 |
| 50 day SMA | 49.31 | 49.38 | 49.44 |
| 100 day SMA | 46.29 | 46.31 | 46.24 |
| 150 day SMA | 41.47 | 41.4 | 41.32 |
| 200 day SMA | 38.89 | 38.84 | 38.79 |


