CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CRNX
- CRNX Experts view
- Tomorrow's Movement CRNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrineticsPharmaceuticals
Strong intraday Stock price targets for CrineticsPharmaceuticals are 31.88 and 33.22
Intraday Target 1 | 31.4 |
Intraday Target 2 | 31.97 |
Intraday Target 3 | 32.736666666667 |
Intraday Target 4 | 33.31 |
Intraday Target 5 | 34.08 |
Daily price and volume Crinetics Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 32.55 (0.77%) | 32.55 | 32.16 - 33.50 | 1.1962 times | Tue 25 February 2025 | 32.30 (-6.7%) | 34.67 | 31.84 - 34.80 | 2.2177 times | Mon 24 February 2025 | 34.62 (-7.58%) | 37.32 | 34.09 - 37.68 | 1.3757 times | Fri 21 February 2025 | 37.46 (1.63%) | 37.34 | 36.70 - 37.58 | 1.0278 times | Thu 20 February 2025 | 36.86 (0.71%) | 36.53 | 35.72 - 36.99 | 0.6506 times | Wed 19 February 2025 | 36.60 (0%) | 35.10 | 35.10 - 36.74 | 0.6321 times | Wed 19 February 2025 | 36.60 (3.01%) | 35.10 | 35.10 - 36.74 | 0.6321 times | Tue 18 February 2025 | 35.53 (0.91%) | 35.31 | 35.29 - 36.48 | 0.931 times | Fri 14 February 2025 | 35.21 (-0.14%) | 35.44 | 34.64 - 35.63 | 0.7121 times | Thu 13 February 2025 | 35.26 (0.14%) | 35.52 | 35.07 - 35.85 | 0.6245 times | Wed 12 February 2025 | 35.21 (0.8%) | 34.07 | 34.07 - 35.22 | 0.8179 times |
Weekly price and charts CrineticsPharmaceuticals
Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 29.28 and 35.12
Weekly Target 1 | 28.18 |
Weekly Target 2 | 30.37 |
Weekly Target 3 | 34.023333333333 |
Weekly Target 4 | 36.21 |
Weekly Target 5 | 39.86 |
Weekly price and volumes for Crinetics Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 32.55 (-13.11%) | 37.32 | 31.84 - 37.68 | 1.2582 times | Fri 21 February 2025 | 37.46 (2.35%) | 35.10 | 35.10 - 37.58 | 0.607 times | Wed 19 February 2025 | 36.60 (3.95%) | 35.31 | 35.10 - 36.74 | 0.4106 times | Fri 14 February 2025 | 35.21 (-4.79%) | 37.26 | 34.07 - 37.54 | 0.9853 times | Fri 07 February 2025 | 36.98 (-8.24%) | 39.20 | 36.69 - 40.88 | 0.992 times | Fri 31 January 2025 | 40.30 (3.89%) | 38.79 | 37.82 - 41.07 | 1.2814 times | Fri 24 January 2025 | 38.79 (3.86%) | 38.13 | 37.41 - 41.45 | 1.4207 times | Fri 17 January 2025 | 37.35 (0%) | 37.02 | 36.80 - 37.96 | 0.2214 times | Fri 17 January 2025 | 37.35 (-4.18%) | 40.74 | 35.51 - 40.98 | 2.2706 times | Mon 13 January 2025 | 38.98 (-3.97%) | 40.74 | 38.06 - 40.98 | 0.5528 times | Fri 10 January 2025 | 40.59 (-16.31%) | 49.26 | 40.04 - 49.41 | 1.102 times |
Monthly price and charts CrineticsPharmaceuticals
Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 27.68 and 36.72
Monthly Target 1 | 26.05 |
Monthly Target 2 | 29.3 |
Monthly Target 3 | 35.09 |
Monthly Target 4 | 38.34 |
Monthly Target 5 | 44.13 |
Monthly price and volumes Crinetics Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 32.55 (-19.23%) | 39.20 | 31.84 - 40.88 | 0.8559 times | Fri 31 January 2025 | 40.30 (-21.18%) | 51.90 | 35.51 - 53.55 | 1.5593 times | Tue 31 December 2024 | 51.13 (-9.93%) | 58.74 | 50.43 - 60.34 | 0.709 times | Tue 26 November 2024 | 56.77 (1.45%) | 56.50 | 52.85 - 62.53 | 0.7462 times | Thu 31 October 2024 | 55.96 (9.51%) | 50.70 | 49.48 - 60.04 | 1.1225 times | Mon 30 September 2024 | 51.10 (-3.69%) | 53.24 | 49.13 - 55.16 | 0.7751 times | Fri 30 August 2024 | 53.06 (-0.11%) | 53.26 | 45.45 - 55.70 | 0.7312 times | Wed 31 July 2024 | 53.12 (18.6%) | 44.90 | 43.71 - 55.78 | 1.0261 times | Fri 28 June 2024 | 44.79 (0.86%) | 44.87 | 41.01 - 48.71 | 1.2806 times | Fri 31 May 2024 | 44.41 (1.35%) | 43.82 | 43.66 - 53.70 | 1.1941 times | Tue 30 April 2024 | 43.82 (-6.39%) | 46.65 | 41.05 - 49.58 | 0.9947 times |
Indicator Analysis of CrineticsPharmaceuticals
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.28
Munafa value: 19 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrineticsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrineticsPharmaceuticals in short term and the sell signal is strong.
CrineticsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrineticsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrineticsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.71 and CrineticsPharmaceuticals CRNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.
CrineticsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX
DMA (daily moving average) of Crinetics Pharmaceuticals CRNX
DMA period | DMA value |
5 day DMA | 34.76 |
12 day DMA | 35.26 |
20 day DMA | 36.72 |
35 day DMA | 37.36 |
50 day DMA | 41.66 |
100 day DMA | 48.95 |
150 day DMA | 49.99 |
200 day DMA | 49.4 |
EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.05 | 34.8 | 36.05 |
12 day EMA | 35.35 | 35.86 | 36.51 |
20 day EMA | 36.51 | 36.93 | 37.42 |
35 day EMA | 39.43 | 39.83 | 40.27 |
50 day EMA | 42.12 | 42.51 | 42.93 |
SMA (simple moving average) of Crinetics Pharmaceuticals CRNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.76 | 35.57 | 36.43 |
12 day SMA | 35.26 | 35.59 | 35.98 |
20 day SMA | 36.72 | 37.06 | 37.36 |
35 day SMA | 37.36 | 37.82 | 38.28 |
50 day SMA | 41.66 | 42.12 | 42.57 |
100 day SMA | 48.95 | 49.13 | 49.32 |
150 day SMA | 49.99 | 50.13 | 50.26 |
200 day SMA | 49.4 | 49.49 | 49.58 |