CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CRNX
- CRNX Experts view
- Tomorrow's Movement CRNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrineticsPharmaceuticals
Strong intraday Stock price targets for CrineticsPharmaceuticals are 34.42 and 35.63
| Intraday Target 1 | 33.43 |
| Intraday Target 2 | 34.19 |
| Intraday Target 3 | 34.643333333333 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 35.85 |
Daily price and volume Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.94 (0.69%) | 34.72 | 33.89 - 35.10 | 0.5584 times | Mon 18 May 2026 | 34.70 (-5.63%) | 36.78 | 34.63 - 37.46 | 0.4928 times | Fri 15 May 2026 | 36.77 (-4.02%) | 38.02 | 36.40 - 38.06 | 0.6643 times | Thu 14 May 2026 | 38.31 (2.21%) | 37.65 | 36.56 - 38.50 | 0.7698 times | Wed 13 May 2026 | 37.48 (1.54%) | 36.51 | 36.16 - 38.05 | 0.7035 times | Tue 12 May 2026 | 36.91 (0.98%) | 36.00 | 35.94 - 37.55 | 0.7978 times | Mon 11 May 2026 | 36.55 (-2.48%) | 37.48 | 35.60 - 38.01 | 1.1545 times | Fri 08 May 2026 | 37.48 (-13.82%) | 43.07 | 36.73 - 43.31 | 2.8201 times | Thu 07 May 2026 | 43.49 (4.27%) | 41.93 | 40.11 - 43.62 | 1.2351 times | Wed 06 May 2026 | 41.71 (2.36%) | 41.07 | 41.01 - 42.50 | 0.8036 times | Tue 05 May 2026 | 40.75 (-1.21%) | 41.51 | 40.06 - 42.47 | 0.5492 times |
Weekly price and charts CrineticsPharmaceuticals
Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 32.63 and 36.2
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 35.43 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.94 (-4.98%) | 36.78 | 33.89 - 37.46 | 0.3158 times | Fri 15 May 2026 | 36.77 (-1.89%) | 37.48 | 35.60 - 38.50 | 1.2285 times | Fri 08 May 2026 | 37.48 (-3.95%) | 39.00 | 36.73 - 43.62 | 1.8318 times | Fri 01 May 2026 | 39.02 (1.8%) | 38.28 | 37.35 - 40.00 | 1.2745 times | Fri 24 April 2026 | 38.33 (-6.51%) | 40.78 | 37.94 - 40.88 | 0.824 times | Fri 17 April 2026 | 41.00 (3.96%) | 39.18 | 38.25 - 41.33 | 0.75 times | Fri 10 April 2026 | 39.44 (5.94%) | 37.23 | 36.58 - 40.41 | 0.9935 times | Thu 02 April 2026 | 37.23 (10.57%) | 33.64 | 33.10 - 37.51 | 0.8726 times | Fri 27 March 2026 | 33.67 (-5.34%) | 35.99 | 33.31 - 36.86 | 1.3207 times | Fri 20 March 2026 | 35.57 (-5.12%) | 37.51 | 35.13 - 38.49 | 0.5887 times | Fri 13 March 2026 | 37.49 (-1.94%) | 38.25 | 35.43 - 39.28 | 0.7397 times |
Monthly price and charts CrineticsPharmaceuticals
Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 29.55 and 39.28
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 37.483333333333 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.94 (-9.9%) | 38.84 | 33.89 - 43.62 | 0.7733 times | Thu 30 April 2026 | 38.78 (6.77%) | 36.64 | 35.81 - 41.33 | 0.883 times | Tue 31 March 2026 | 36.32 (-11.63%) | 40.46 | 33.10 - 42.04 | 0.9009 times | Fri 27 February 2026 | 41.10 (-17.7%) | 49.26 | 40.36 - 50.57 | 0.7432 times | Fri 30 January 2026 | 49.94 (7.28%) | 46.62 | 43.40 - 57.99 | 1.123 times | Wed 31 December 2025 | 46.55 (2.17%) | 44.90 | 43.04 - 50.98 | 0.8395 times | Fri 28 November 2025 | 45.56 (4.74%) | 41.79 | 38.82 - 46.82 | 1.0771 times | Fri 31 October 2025 | 43.50 (4.44%) | 41.50 | 39.88 - 46.05 | 1.2591 times | Tue 30 September 2025 | 41.65 (34.4%) | 31.09 | 31.00 - 47.41 | 1.6012 times | Fri 29 August 2025 | 30.99 (8.39%) | 28.25 | 25.83 - 31.70 | 0.7997 times | Thu 31 July 2025 | 28.59 (-0.59%) | 28.75 | 28.34 - 33.49 | 0.6722 times |
Yearly price and charts CrineticsPharmaceuticals
Strong yearly Stock price targets for CrineticsPharmaceuticals CRNX are 21.58 and 46.47
| Yearly Target 1 | 17.12 |
| Yearly Target 2 | 26.03 |
| Yearly Target 3 | 42.01 |
| Yearly Target 4 | 50.92 |
| Yearly Target 5 | 66.9 |
Yearly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.94 (-24.94%) | 46.62 | 33.10 - 57.99 | 0.8771 times | Wed 31 December 2025 | 46.55 (-8.96%) | 51.90 | 24.10 - 53.55 | 2.0945 times | Tue 31 December 2024 | 51.13 (43.7%) | 35.08 | 33.67 - 62.53 | 1.4724 times | Fri 29 December 2023 | 35.58 (94.43%) | 18.35 | 15.23 - 37.88 | 1.5266 times | Fri 30 December 2022 | 18.30 (-35.59%) | 28.02 | 15.37 - 28.95 | 0.5603 times | Fri 31 December 2021 | 28.41 (101.35%) | 14.24 | 13.29 - 28.82 | 0.3909 times | Thu 31 December 2020 | 14.11 (0%) | 16.57 | 11.61 - 17.84 | 0.0783 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrineticsPharmaceuticals
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrineticsPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrineticsPharmaceuticals in short term and the sell signal is strong.
CrineticsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrineticsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrineticsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and CrineticsPharmaceuticals CRNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.
CrineticsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX
DMA (daily moving average) of Crinetics Pharmaceuticals CRNX
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.46 |
| 35 day DMA | 38.63 |
| 50 day DMA | 37.91 |
| 100 day DMA | 43.03 |
| 150 day DMA | 43.47 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.67 | 37.66 |
| 12 day EMA | 37.39 | 37.83 | 38.4 |
| 20 day EMA | 37.93 | 38.25 | 38.62 |
| 35 day EMA | 38.05 | 38.23 | 38.44 |
| 50 day EMA | 37.92 | 38.04 | 38.18 |
SMA (simple moving average) of Crinetics Pharmaceuticals CRNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.83 | 37.2 |
| 12 day SMA | 38.36 | 38.7 | 39.04 |
| 20 day SMA | 38.46 | 38.66 | 38.94 |
| 35 day SMA | 38.63 | 38.61 | 38.58 |
| 50 day SMA | 37.91 | 37.99 | 38.09 |
| 100 day SMA | 43.03 | 43.16 | 43.26 |
| 150 day SMA | 43.47 | 43.53 | 43.58 |
| 200 day SMA | 41.02 | 40.99 | 40.98 |


