ebook Munafa Stock Market Course + Intraday & FNO calls  

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong intraday Stock price targets for CurisInc are 0.41 and 0.48

Intraday Target 10.39
Intraday Target 20.42
Intraday Target 30.46
Intraday Target 40.49
Intraday Target 50.53

Daily price and volume Curis Inc

Date Closing Open Range Volume
Fri 13 November 2026 0.45 (-21.05%) 0.50 0.43 - 0.50 0.0306 times
Thu 12 November 2026 0.57 (-3.39%) 0.60 0.54 - 0.61 0.0225 times
Wed 11 November 2026 0.59 (-9.23%) 0.64 0.56 - 0.66 0.0218 times
Tue 10 November 2026 0.65 (-7.14%) 0.64 0.56 - 0.66 0.0556 times
Mon 09 November 2026 0.70 (-23.08%) 0.89 0.68 - 0.90 0.0741 times
Fri 06 November 2026 0.91 (7.06%) 0.80 0.76 - 0.95 0.1108 times
Thu 05 November 2026 0.85 (-23.42%) 0.99 0.83 - 1.09 0.5069 times
Wed 04 November 2026 1.11 (56.34%) 1.35 1.06 - 1.60 6.9559 times
Tue 03 November 2026 0.71 (7.58%) 0.72 0.62 - 1.50 2.1752 times
Mon 02 November 2026 0.66 (10%) 0.58 0.57 - 0.76 0.0466 times
Fri 30 October 2026 0.60 (9.09%) 0.50 0.47 - 0.65 0.0361 times

 Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.21 and 0.68

Weekly Target 10.12
Weekly Target 20.29
Weekly Target 30.59333333333333
Weekly Target 40.76
Weekly Target 51.06

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Fri 13 November 2026 0.45 (-50.55%) 0.89 0.43 - 0.90 0.1924 times
Fri 06 November 2026 0.91 (51.67%) 0.58 0.57 - 1.60 9.208 times
Fri 30 October 2026 0.60 (53.85%) 0.41 0.36 - 0.67 0.3005 times
Fri 23 October 2026 0.39 (-4.88%) 0.42 0.36 - 0.43 0.0318 times
Fri 16 October 2026 0.41 (-38.81%) 0.68 0.33 - 0.69 0.0919 times
Fri 09 October 2026 0.67 (-16.25%) 0.81 0.61 - 0.82 0.0562 times
Fri 02 October 2026 0.80 (-3.61%) 0.84 0.80 - 0.86 0.0227 times
Fri 25 September 2026 0.83 (-17%) 1.04 0.81 - 1.07 0.0428 times
Fri 18 September 2026 1.00 (-11.5%) 1.16 1.00 - 1.21 0.0294 times
Fri 11 September 2026 1.13 (-16.3%) 1.32 1.11 - 1.35 0.0244 times
Fri 04 September 2026 1.35 (-9.4%) 1.48 1.30 - 1.53 0.0164 times

 weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are -0.15 and 1.03

Monthly Target 1-0.34
Monthly Target 20.05
Monthly Target 30.82666666666667
Monthly Target 41.22
Monthly Target 52

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Fri 13 November 2026 0.45 (-25%) 0.58 0.43 - 1.60 5.3725 times
Fri 30 October 2026 0.60 (-28.57%) 0.86 0.33 - 0.86 0.2777 times
Wed 30 September 2026 0.84 (-43.62%) 1.45 0.80 - 1.48 0.0735 times
Mon 31 August 2026 1.49 (-70.32%) 5.13 1.40 - 5.50 0.1511 times
Fri 31 July 2026 5.02 (865.38%) 0.47 0.34 - 6.74 0.1786 times
Tue 30 June 2026 0.52 (-7.14%) 0.55 0.18 - 0.57 3.2768 times
Fri 29 May 2026 0.56 (-6.67%) 0.62 0.46 - 0.63 0.1006 times
Thu 30 April 2026 0.60 (9.09%) 0.55 0.49 - 0.79 0.3653 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.1143 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.0895 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 0.5378 times

 monthly chart CurisInc

Yearly price and charts CurisInc

Strong yearly Stock price targets for CurisInc CRIS are -2.97 and 3.6

Yearly Target 1-4.1
Yearly Target 2-1.83
Yearly Target 32.4566666666667
Yearly Target 44.73
Yearly Target 59.02

Yearly price and volumes Curis Inc

Date Closing Open Range Volume
Fri 13 November 2026 0.45 (-54.55%) 0.98 0.18 - 6.74 1.4423 times
Wed 31 December 2025 0.99 (-67.65%) 3.90 0.96 - 4.50 0.0742 times
Tue 31 December 2024 3.06 (-76%) 12.70 2.86 - 17.49 0.0338 times
Fri 29 December 2023 12.75 (2218.18%) 0.55 0.38 - 15.11 0.2423 times
Fri 30 December 2022 0.55 (-88.45%) 4.85 0.47 - 5.27 1.7659 times
Fri 31 December 2021 4.76 (-41.88%) 8.26 4.31 - 17.40 1.7336 times
Thu 31 December 2020 8.19 (0%) 1.21 1.06 - 9.20 1.7079 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of CurisInc

Tomorrow's movement Prediction of Curis Inc CRIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curis Inc CRIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Curis Inc CRIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Curis Inc CRIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Curis Inc CRIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.74

Tomorrow's movement Prediction of Curis Inc CRIS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CurisInc (CRIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CurisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CurisInc in short term but the buy signal is initial and weak.

CurisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CurisInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CurisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1 and CurisInc CRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CurisInc CRIS stock. Volume based technical analysis of CurisInc CRIS stock is negative.

CurisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.7
20 day DMA 0.58
35 day DMA 0.63
50 day DMA 0.77
100 day DMA 1.94
150 day DMA 1.47
200 day DMA 1.32

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.650.69
12 day EMA0.630.660.68
20 day EMA0.640.660.67
35 day EMA0.730.750.76
50 day EMA0.80.810.82

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.680.74
12 day SMA0.70.70.68
20 day SMA0.580.580.57
35 day SMA0.630.640.65
50 day SMA0.770.780.8
100 day SMA1.941.941.94
150 day SMA1.471.471.47
200 day SMA1.321.321.32

Videos related to: CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top