Munafa Stock Market Course + Intraday & FNO calls 
CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CRIS
- CRIS Experts view
- Tomorrow's Movement CRIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurisInc
Strong intraday Stock price targets for CurisInc are 4.97 and 5.22
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 5.0366666666667 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.29 |
Daily price and volume Curis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.02 (1.21%) | 5.00 | 4.92 - 5.17 | 0.2083 times | Thu 30 July 2026 | 4.96 (-0.4%) | 5.02 | 4.85 - 5.60 | 0.8856 times | Wed 29 July 2026 | 4.98 (3.11%) | 4.90 | 4.90 - 5.06 | 0.9451 times | Tue 28 July 2026 | 4.83 (3.43%) | 4.69 | 4.65 - 4.88 | 0.3798 times | Mon 27 July 2026 | 4.67 (-4.5%) | 5.05 | 4.60 - 5.44 | 1.3919 times | Fri 24 July 2026 | 4.89 (4.71%) | 4.98 | 4.80 - 5.25 | 1.5403 times | Thu 23 July 2026 | 4.67 (-4.89%) | 4.96 | 4.60 - 5.09 | 0.9621 times | Wed 22 July 2026 | 4.91 (3.37%) | 5.15 | 4.72 - 6.00 | 2.7489 times | Tue 21 July 2026 | 4.75 (5.09%) | 4.59 | 4.49 - 5.11 | 0.7142 times | Mon 20 July 2026 | 4.52 (-2.38%) | 4.68 | 4.46 - 4.68 | 0.2239 times | Fri 17 July 2026 | 4.63 (-7.03%) | 4.90 | 4.50 - 4.90 | 0.3585 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 4.31 and 5.31
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Curis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.02 (2.66%) | 5.05 | 4.60 - 5.60 | 0.0177 times | Fri 24 July 2026 | 4.89 (5.62%) | 4.68 | 4.46 - 6.00 | 0.0287 times | Fri 17 July 2026 | 4.63 (-8.13%) | 4.91 | 4.36 - 5.13 | 0.0201 times | Fri 10 July 2026 | 5.04 (1340%) | 6.06 | 4.46 - 6.74 | 0.0306 times | Thu 02 July 2026 | 0.35 (12.9%) | 0.28 | 0.27 - 0.57 | 2.3336 times | Fri 26 June 2026 | 0.31 (-26.19%) | 0.42 | 0.18 - 0.52 | 6.9948 times | Thu 18 June 2026 | 0.42 (0%) | 0.44 | 0.38 - 0.54 | 0.3907 times | Fri 12 June 2026 | 0.42 (-10.64%) | 0.47 | 0.41 - 0.49 | 0.0611 times | Fri 05 June 2026 | 0.47 (-16.07%) | 0.55 | 0.47 - 0.56 | 0.0639 times | Fri 29 May 2026 | 0.56 (12%) | 0.52 | 0.49 - 0.57 | 0.0588 times | Fri 22 May 2026 | 0.50 (2.04%) | 0.50 | 0.46 - 0.52 | 0.0594 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 2.68 and 9.08
| Monthly Target 1 | -2.37 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.02 (865.38%) | 0.47 | 0.34 - 6.74 | 0.3717 times | Tue 30 June 2026 | 0.52 (-7.14%) | 0.55 | 0.18 - 0.57 | 6.8187 times | Fri 29 May 2026 | 0.56 (-6.67%) | 0.62 | 0.46 - 0.63 | 0.2093 times | Thu 30 April 2026 | 0.60 (9.09%) | 0.55 | 0.49 - 0.79 | 0.7601 times | Tue 31 March 2026 | 0.55 (-51.75%) | 1.12 | 0.50 - 1.13 | 0.2379 times | Fri 27 February 2026 | 1.14 (26.67%) | 0.90 | 0.82 - 1.21 | 0.1863 times | Fri 30 January 2026 | 0.90 (-9.09%) | 0.98 | 0.77 - 1.04 | 1.1191 times | Wed 31 December 2025 | 0.99 (-27.74%) | 1.36 | 0.96 - 1.42 | 0.128 times | Fri 28 November 2025 | 1.37 (-8.05%) | 1.46 | 1.06 - 1.49 | 0.0885 times | Fri 31 October 2025 | 1.49 (-10.24%) | 1.64 | 1.43 - 1.74 | 0.0803 times | Tue 30 September 2025 | 1.66 (-0.6%) | 1.69 | 1.58 - 1.95 | 0.0699 times |
Yearly price and charts CurisInc
Strong yearly Stock price targets for CurisInc CRIS are 2.6 and 9.16
| Yearly Target 1 | -2.58 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 3.98 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 10.54 |
Yearly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.02 (407.07%) | 0.98 | 0.18 - 6.74 | 0.721 times | Wed 31 December 2025 | 0.99 (-67.65%) | 3.90 | 0.96 - 4.50 | 0.0838 times | Tue 31 December 2024 | 3.06 (-76%) | 12.70 | 2.86 - 17.49 | 0.0382 times | Fri 29 December 2023 | 12.75 (2218.18%) | 0.55 | 0.38 - 15.11 | 0.2738 times | Fri 30 December 2022 | 0.55 (-88.45%) | 4.85 | 0.47 - 5.27 | 1.995 times | Fri 31 December 2021 | 4.76 (-41.88%) | 8.26 | 4.31 - 17.40 | 1.9586 times | Thu 31 December 2020 | 8.19 (0%) | 1.21 | 1.06 - 9.20 | 1.9295 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CurisInc
Tomorrow's movement Prediction of Curis Inc CRIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curis Inc CRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curis Inc CRIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CurisInc (CRIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CurisInc in short term but the sell signal is initial and weak.
CurisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CurisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CurisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and CurisInc CRIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurisInc CRIS stock. Volume based technical analysis of CurisInc CRIS stock is negative.
CurisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.9 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.23 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.88 | 4.84 |
| 12 day EMA | 4.72 | 4.66 | 4.6 |
| 20 day EMA | 4.26 | 4.18 | 4.1 |
| 35 day EMA | 3.46 | 3.37 | 3.28 |
| 50 day EMA | 2.35 | 2.24 | 2.13 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.87 | 4.81 |
| 12 day SMA | 4.82 | 4.79 | 4.77 |
| 20 day SMA | 4.9 | 4.67 | 4.44 |
| 35 day SMA | 2.97 | 2.84 | 2.71 |
| 50 day SMA | 2.23 | 2.14 | 2.05 |
| 100 day SMA | 1.43 | 1.39 | 1.35 |
| 150 day SMA | 1.29 | 1.26 | 1.23 |
| 200 day SMA | 1.3 | 1.28 | 1.27 |
Videos related to: CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
