ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CarterS

Strong intraday Stock price targets for CarterS are 33.22 and 35.07

Intraday Target 132.85
Intraday Target 233.59
Intraday Target 334.7
Intraday Target 435.44
Intraday Target 536.55

Daily price and volume Carter S

Date Closing Open Range Volume
Mon 24 August 2026 34.33 (-4.03%) 35.53 33.96 - 35.81 2.2946 times
Fri 21 August 2026 35.77 (-1.3%) 36.40 35.46 - 36.92 1.2296 times
Thu 20 August 2026 36.24 (-2.61%) 36.47 35.24 - 36.47 1.1358 times
Wed 19 August 2026 37.21 (-0.93%) 37.30 36.95 - 38.03 1.0348 times
Tue 18 August 2026 37.56 (-0.69%) 38.02 37.49 - 38.83 0.7138 times
Mon 17 August 2026 37.82 (-2.32%) 38.12 37.50 - 38.21 0.7607 times
Fri 14 August 2026 38.72 (-1.1%) 38.90 38.24 - 39.07 0.8309 times
Thu 13 August 2026 39.15 (0.23%) 39.30 38.62 - 39.54 0.5782 times
Wed 12 August 2026 39.06 (-1.71%) 39.97 38.85 - 40.11 0.6927 times
Tue 11 August 2026 39.74 (-1.58%) 40.25 39.44 - 40.48 0.729 times
Mon 10 August 2026 40.38 (1.05%) 40.13 39.74 - 41.22 1.0042 times

 Daily chart CarterS

Weekly price and charts CarterS

Strong weekly Stock price targets for CarterS CRI are 33.22 and 35.07

Weekly Target 132.85
Weekly Target 233.59
Weekly Target 334.7
Weekly Target 435.44
Weekly Target 536.55

Weekly price and volumes for Carter S

Date Closing Open Range Volume
Mon 24 August 2026 34.33 (-4.03%) 35.53 33.96 - 35.81 0.549 times
Fri 21 August 2026 35.77 (-7.62%) 38.12 35.24 - 38.83 1.1663 times
Fri 14 August 2026 38.72 (-3.1%) 40.13 38.24 - 41.22 0.9176 times
Fri 07 August 2026 39.96 (3.6%) 39.54 38.54 - 41.26 1.4326 times
Fri 31 July 2026 38.57 (-0.46%) 39.42 35.44 - 39.88 1.3913 times
Fri 24 July 2026 38.75 (1.71%) 38.02 36.03 - 39.46 0.8277 times
Fri 17 July 2026 38.10 (-5.18%) 40.38 37.49 - 41.71 0.984 times
Fri 10 July 2026 40.18 (-1.16%) 40.15 37.46 - 40.92 0.7567 times
Thu 02 July 2026 40.65 (-6.23%) 42.18 40.24 - 42.41 0.6598 times
Fri 26 June 2026 43.35 (1.9%) 42.37 40.67 - 44.28 1.3151 times
Thu 18 June 2026 42.54 (-0.58%) 42.71 41.06 - 43.62 0.6959 times

 weekly chart CarterS

Monthly price and charts CarterS

Strong monthly Stock price targets for CarterS CRI are 30.5 and 37.8

Monthly Target 129.22
Monthly Target 231.77
Monthly Target 336.516666666667
Monthly Target 439.07
Monthly Target 543.82

Monthly price and volumes Carter S

Date Closing Open Range Volume
Mon 24 August 2026 34.33 (-10.99%) 39.54 33.96 - 41.26 0.8709 times
Fri 31 July 2026 38.57 (-6.29%) 40.28 35.44 - 41.71 0.9089 times
Tue 30 June 2026 41.16 (6.66%) 38.01 36.90 - 44.28 0.9097 times
Fri 29 May 2026 38.59 (6.84%) 34.99 32.16 - 41.32 1.082 times
Thu 30 April 2026 36.12 (1.01%) 35.80 34.07 - 41.09 1.0315 times
Tue 31 March 2026 35.76 (6.59%) 33.26 31.69 - 36.49 1.0716 times
Fri 27 February 2026 33.55 (-3.06%) 35.05 32.54 - 44.44 1.1552 times
Fri 30 January 2026 34.61 (6.72%) 32.65 32.24 - 39.40 1.2418 times
Wed 31 December 2025 32.43 (1.63%) 31.64 31.00 - 34.16 0.9072 times
Fri 28 November 2025 31.91 (1.62%) 30.01 27.86 - 34.68 0.8213 times
Fri 31 October 2025 31.40 (11.27%) 28.66 27.15 - 34.94 1.289 times

 monthly chart CarterS

Yearly price and charts CarterS

Strong yearly Stock price targets for CarterS CRI are 33.01 and 45.76

Yearly Target 124.07
Yearly Target 229.2
Yearly Target 336.82
Yearly Target 441.95
Yearly Target 549.57

Yearly price and volumes Carter S

Date Closing Open Range Volume
Mon 24 August 2026 34.33 (5.86%) 32.65 31.69 - 44.44 0.9698 times
Wed 31 December 2025 32.43 (-40.16%) 54.80 23.38 - 56.89 1.826 times
Tue 31 December 2024 54.19 (-27.64%) 74.49 50.27 - 88.03 1.3377 times
Fri 29 December 2023 74.89 (0.38%) 75.25 60.66 - 86.76 0.9844 times
Fri 30 December 2022 74.61 (-26.29%) 101.80 62.66 - 105.25 0.8818 times
Fri 31 December 2021 101.22 (7.6%) 93.67 80.50 - 116.92 0.8308 times
Thu 31 December 2020 94.07 (0%) 86.77 79.15 - 96.98 0.1694 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of CarterS

Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carter S CRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarterS in short term and the sell signal is strong.

CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarterS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.88 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.

CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter S CRI

DMA (daily moving average) of Carter S CRI

DMA period DMA value
5 day DMA 36.22
12 day DMA 38
20 day DMA 38.52
35 day DMA 38.56
50 day DMA 39.54
100 day DMA 38.17
150 day DMA 37.66
200 day DMA 36.33

EMA (exponential moving average) of Carter S CRI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0136.8537.39
12 day EMA37.3337.8738.25
20 day EMA37.9738.3538.62
35 day EMA38.7639.0239.21
50 day EMA39.239.439.55

SMA (simple moving average) of Carter S CRI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2236.9237.51
12 day SMA3838.4938.84
20 day SMA38.5238.7438.89
35 day SMA38.5638.738.84
50 day SMA39.5439.6939.76
100 day SMA38.1738.1838.17
150 day SMA37.6637.6837.68
200 day SMA36.3336.3236.3

Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top