Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 43.03 and 45.78
| Intraday Target 1 | 40.75 |
| Intraday Target 2 | 42.56 |
| Intraday Target 3 | 43.5 |
| Intraday Target 4 | 45.31 |
| Intraday Target 5 | 46.25 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.37 (5.57%) | 41.93 | 41.69 - 44.44 | 1.188 times | Thu 19 February 2026 | 42.03 (2.44%) | 41.65 | 41.07 - 42.26 | 1.1005 times | Wed 18 February 2026 | 41.03 (0.56%) | 40.33 | 40.33 - 41.58 | 0.8249 times | Tue 17 February 2026 | 40.80 (1.87%) | 40.59 | 39.78 - 41.15 | 0.8224 times | Fri 13 February 2026 | 40.05 (0%) | 38.50 | 38.38 - 40.18 | 1.1401 times | Fri 13 February 2026 | 40.05 (5.04%) | 38.50 | 38.38 - 40.18 | 1.1401 times | Thu 12 February 2026 | 38.13 (0.82%) | 38.42 | 37.28 - 39.40 | 0.7185 times | Wed 11 February 2026 | 37.82 (-0.42%) | 38.22 | 37.47 - 38.88 | 1.2226 times | Tue 10 February 2026 | 37.98 (0.98%) | 37.27 | 37.27 - 38.61 | 0.7744 times | Mon 09 February 2026 | 37.61 (2.23%) | 37.05 | 35.98 - 37.70 | 1.0685 times | Fri 06 February 2026 | 36.79 (-3.01%) | 38.14 | 36.66 - 38.84 | 0.8651 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 42.08 and 46.74
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 42.863333333333 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.37 (10.79%) | 40.59 | 39.78 - 44.44 | 1.0346 times | Fri 13 February 2026 | 40.05 (0%) | 38.50 | 38.38 - 40.18 | 0.2997 times | Fri 13 February 2026 | 40.05 (8.86%) | 37.05 | 35.98 - 40.18 | 1.2944 times | Fri 06 February 2026 | 36.79 (6.3%) | 35.05 | 34.90 - 38.88 | 1.0924 times | Fri 30 January 2026 | 34.61 (-2.94%) | 35.63 | 32.24 - 35.84 | 1.0636 times | Fri 23 January 2026 | 35.66 (-1.57%) | 35.41 | 34.25 - 39.40 | 1.4618 times | Fri 16 January 2026 | 36.23 (1.66%) | 36.01 | 35.19 - 37.24 | 1.315 times | Fri 09 January 2026 | 35.64 (7.35%) | 33.19 | 33.14 - 38.88 | 1.8174 times | Fri 02 January 2026 | 33.20 (4.4%) | 31.48 | 31.11 - 33.46 | 0.4718 times | Mon 29 December 2025 | 31.80 (0.38%) | 31.48 | 31.11 - 31.88 | 0.1493 times | Fri 26 December 2025 | 31.68 (-0.88%) | 32.32 | 31.18 - 32.67 | 0.5924 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 39.64 and 49.18
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.37 (28.2%) | 35.05 | 34.90 - 44.44 | 0.6386 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 0.9944 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.752 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6576 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.0765 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.013 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.039 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.4677 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.1244 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.2368 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.3487 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 38.31 and 50.51
| Yearly Target 1 | 28.15 |
| Yearly Target 2 | 36.26 |
| Yearly Target 3 | 40.35 |
| Yearly Target 4 | 48.46 |
| Yearly Target 5 | 52.55 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.37 (36.82%) | 32.65 | 32.24 - 44.44 | 0.261 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 2.0314 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.4872 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 1.1174 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.9951 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.923 times | Thu 31 December 2020 | 94.07 (0%) | 86.77 | 79.15 - 96.98 | 0.1849 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carter S CRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.02
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarterS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 39.55 |
| 20 day DMA | 37.88 |
| 35 day DMA | 36.92 |
| 50 day DMA | 35.51 |
| 100 day DMA | 33.2 |
| 150 day DMA | 31.47 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 40.74 | 40.09 |
| 12 day EMA | 40.06 | 39.28 | 38.78 |
| 20 day EMA | 38.81 | 38.22 | 37.82 |
| 35 day EMA | 37.12 | 36.69 | 36.38 |
| 50 day EMA | 35.83 | 35.48 | 35.21 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 40.79 | 40.01 |
| 12 day SMA | 39.55 | 39.06 | 38.62 |
| 20 day SMA | 37.88 | 37.44 | 37.23 |
| 35 day SMA | 36.92 | 36.58 | 36.29 |
| 50 day SMA | 35.51 | 35.26 | 35.04 |
| 100 day SMA | 33.2 | 33.04 | 32.91 |
| 150 day SMA | 31.47 | 31.37 | 31.3 |
| 200 day SMA | 31.67 | 31.62 | 31.58 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
