Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 38.04 and 39.33
| Intraday Target 1 | 37.75 |
| Intraday Target 2 | 38.33 |
| Intraday Target 3 | 39.036666666667 |
| Intraday Target 4 | 39.62 |
| Intraday Target 5 | 40.33 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.92 (-2.21%) | 39.33 | 38.45 - 39.74 | 1.0362 times | Tue 02 June 2026 | 39.80 (3.67%) | 38.40 | 38.30 - 39.84 | 1.167 times | Mon 01 June 2026 | 38.39 (-0.52%) | 38.01 | 37.47 - 38.64 | 1.0253 times | Fri 29 May 2026 | 38.59 (-3.81%) | 39.86 | 38.43 - 39.88 | 1.3361 times | Thu 28 May 2026 | 40.12 (1.93%) | 39.16 | 39.07 - 41.32 | 0.8077 times | Wed 27 May 2026 | 39.36 (2.5%) | 39.34 | 39.15 - 41.00 | 1.2264 times | Tue 26 May 2026 | 38.40 (3.14%) | 37.25 | 37.13 - 38.43 | 0.9654 times | Fri 22 May 2026 | 37.23 (-0.88%) | 37.48 | 36.81 - 37.99 | 0.9752 times | Thu 21 May 2026 | 37.56 (1.21%) | 36.83 | 36.28 - 37.93 | 0.7561 times | Wed 20 May 2026 | 37.11 (3.83%) | 35.74 | 35.07 - 37.38 | 0.7048 times | Tue 19 May 2026 | 35.74 (0.65%) | 35.48 | 34.67 - 36.31 | 1.2489 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 38.2 and 40.57
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.743333333333 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.92 (0.86%) | 38.01 | 37.47 - 39.84 | 0.5455 times | Fri 29 May 2026 | 38.59 (3.65%) | 37.25 | 37.13 - 41.32 | 0.7325 times | Fri 22 May 2026 | 37.23 (11.27%) | 34.52 | 34.11 - 37.99 | 0.8391 times | Fri 15 May 2026 | 33.46 (-5.29%) | 35.48 | 32.16 - 35.48 | 0.9689 times | Fri 08 May 2026 | 35.33 (4.81%) | 33.42 | 32.92 - 39.47 | 1.6668 times | Fri 01 May 2026 | 33.71 (-9.38%) | 37.42 | 32.57 - 39.00 | 1.2103 times | Fri 24 April 2026 | 37.20 (-3.4%) | 38.43 | 36.83 - 41.09 | 1.0972 times | Fri 17 April 2026 | 38.51 (8.42%) | 34.32 | 34.11 - 39.72 | 1.1963 times | Fri 10 April 2026 | 35.52 (-1.06%) | 35.88 | 34.07 - 37.16 | 1.1807 times | Thu 02 April 2026 | 35.90 (3.1%) | 35.13 | 34.41 - 36.49 | 0.5627 times | Fri 27 March 2026 | 34.82 (1.78%) | 34.75 | 33.87 - 35.61 | 0.7933 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 38.2 and 40.57
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 38.743333333333 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.92 (0.86%) | 38.01 | 37.47 - 39.84 | 0.1264 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.083 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 1.0325 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0725 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1562 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.243 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.908 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.822 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.2901 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.2662 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.2382 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 35.31 and 48.06
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 32.26 |
| Yearly Target 3 | 38.35 |
| Yearly Target 4 | 45.01 |
| Yearly Target 5 | 51.1 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.92 (20.01%) | 32.65 | 31.69 - 44.44 | 0.6993 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.908 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.3977 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 1.0286 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.9214 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.868 times | Thu 31 December 2020 | 94.07 (0%) | 86.77 | 79.15 - 96.98 | 0.177 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 38.06 |
| 20 day DMA | 36.59 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.26 |
| 100 day DMA | 36.51 |
| 150 day DMA | 34.97 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 38.96 | 38.54 |
| 12 day EMA | 38.06 | 37.9 | 37.56 |
| 20 day EMA | 37.38 | 37.22 | 36.95 |
| 35 day EMA | 36.76 | 36.63 | 36.44 |
| 50 day EMA | 36.41 | 36.31 | 36.17 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.25 | 38.97 |
| 12 day SMA | 38.06 | 37.61 | 37.1 |
| 20 day SMA | 36.59 | 36.31 | 35.98 |
| 35 day SMA | 36.7 | 36.58 | 36.43 |
| 50 day SMA | 36.26 | 36.17 | 36.06 |
| 100 day SMA | 36.51 | 36.47 | 36.42 |
| 150 day SMA | 34.97 | 34.92 | 34.86 |
| 200 day SMA | 33.45 | 33.38 | 33.3 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
