Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 34.89 and 36.35
| Intraday Target 1 | 34.59 |
| Intraday Target 2 | 35.18 |
| Intraday Target 3 | 36.05 |
| Intraday Target 4 | 36.64 |
| Intraday Target 5 | 37.51 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.77 (-1.3%) | 36.40 | 35.46 - 36.92 | 1.4118 times | Thu 20 August 2026 | 36.24 (-2.61%) | 36.47 | 35.24 - 36.47 | 1.304 times | Wed 19 August 2026 | 37.21 (-0.93%) | 37.30 | 36.95 - 38.03 | 1.1881 times | Tue 18 August 2026 | 37.56 (-0.69%) | 38.02 | 37.49 - 38.83 | 0.8195 times | Mon 17 August 2026 | 37.82 (-2.32%) | 38.12 | 37.50 - 38.21 | 0.8734 times | Fri 14 August 2026 | 38.72 (-1.1%) | 38.90 | 38.24 - 39.07 | 0.954 times | Thu 13 August 2026 | 39.15 (0.23%) | 39.30 | 38.62 - 39.54 | 0.6638 times | Wed 12 August 2026 | 39.06 (-1.71%) | 39.97 | 38.85 - 40.11 | 0.7953 times | Tue 11 August 2026 | 39.74 (-1.58%) | 40.25 | 39.44 - 40.48 | 0.837 times | Mon 10 August 2026 | 40.38 (1.05%) | 40.13 | 39.74 - 41.22 | 1.153 times | Fri 07 August 2026 | 39.96 (-0.82%) | 40.19 | 39.64 - 40.53 | 0.6105 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 33.71 and 37.3
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 36.613333333333 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.77 (-7.62%) | 38.12 | 35.24 - 38.83 | 1.1494 times | Fri 14 August 2026 | 38.72 (-3.1%) | 40.13 | 38.24 - 41.22 | 0.9043 times | Fri 07 August 2026 | 39.96 (3.6%) | 39.54 | 38.54 - 41.26 | 1.4118 times | Fri 31 July 2026 | 38.57 (-0.46%) | 39.42 | 35.44 - 39.88 | 1.3711 times | Fri 24 July 2026 | 38.75 (1.71%) | 38.02 | 36.03 - 39.46 | 0.8157 times | Fri 17 July 2026 | 38.10 (-5.18%) | 40.38 | 37.49 - 41.71 | 0.9697 times | Fri 10 July 2026 | 40.18 (-1.16%) | 40.15 | 37.46 - 40.92 | 0.7457 times | Thu 02 July 2026 | 40.65 (-6.23%) | 42.18 | 40.24 - 42.41 | 0.6502 times | Fri 26 June 2026 | 43.35 (1.9%) | 42.37 | 40.67 - 44.28 | 1.296 times | Thu 18 June 2026 | 42.54 (-0.58%) | 42.71 | 41.06 - 43.62 | 0.6859 times | Fri 12 June 2026 | 42.79 (12.05%) | 38.61 | 38.22 - 43.47 | 0.8912 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 32.5 and 38.52
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 37.423333333333 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.77 (-7.26%) | 39.54 | 35.24 - 41.26 | 0.7622 times | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.9197 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.9205 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.0949 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 1.0438 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0843 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1689 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.2566 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.918 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.831 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.3043 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 33.73 and 46.48
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 30.16 |
| Yearly Target 3 | 37.3 |
| Yearly Target 4 | 42.91 |
| Yearly Target 5 | 50.05 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.77 (10.3%) | 32.65 | 31.69 - 44.44 | 0.9579 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.8297 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.3404 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9864 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8836 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8324 times | Thu 31 December 2020 | 94.07 (0%) | 86.77 | 79.15 - 96.98 | 0.1697 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carter S CRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.99
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarterS in short term and the sell signal is strong.
CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CarterS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.96 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.74 |
| 35 day DMA | 38.7 |
| 50 day DMA | 39.69 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.68 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 37.39 | 37.97 |
| 12 day EMA | 37.87 | 38.25 | 38.61 |
| 20 day EMA | 38.35 | 38.62 | 38.87 |
| 35 day EMA | 38.99 | 39.18 | 39.35 |
| 50 day EMA | 39.34 | 39.49 | 39.62 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 37.51 | 38.09 |
| 12 day SMA | 38.49 | 38.84 | 39.14 |
| 20 day SMA | 38.74 | 38.89 | 38.95 |
| 35 day SMA | 38.7 | 38.84 | 38.98 |
| 50 day SMA | 39.69 | 39.76 | 39.83 |
| 100 day SMA | 38.18 | 38.17 | 38.16 |
| 150 day SMA | 37.68 | 37.68 | 37.68 |
| 200 day SMA | 36.32 | 36.3 | 36.28 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
