ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CarterS

Strong intraday Stock price targets for CarterS are 30.79 and 31.85

Intraday Target 129.91
Intraday Target 230.61
Intraday Target 330.97
Intraday Target 431.67
Intraday Target 532.03

Daily price and volume Carter S

Date Closing Open Range Volume
Fri 25 September 2026 31.31 (3.47%) 30.39 30.27 - 31.33 0.8149 times
Thu 24 September 2026 30.26 (1.65%) 30.36 29.66 - 30.48 0.5013 times
Wed 23 September 2026 29.77 (-3.53%) 31.17 29.69 - 31.17 0.793 times
Tue 22 September 2026 30.86 (0.55%) 31.57 30.34 - 32.07 1.1709 times
Mon 21 September 2026 30.69 (3.54%) 30.05 29.30 - 30.75 1.1923 times
Fri 18 September 2026 29.64 (-0.17%) 29.38 29.25 - 29.80 1.4478 times
Thu 17 September 2026 29.69 (2.27%) 29.67 29.00 - 30.08 0.8228 times
Wed 16 September 2026 29.03 (-0.41%) 29.35 29.03 - 30.09 1.0978 times
Tue 15 September 2026 29.15 (-4.43%) 30.70 28.86 - 30.82 1.2534 times
Mon 14 September 2026 30.50 (0.23%) 30.08 30.08 - 31.34 0.9059 times
Fri 11 September 2026 30.43 (0.79%) 30.53 30.09 - 31.03 1.4678 times

 Daily chart CarterS

Weekly price and charts CarterS

Strong weekly Stock price targets for CarterS CRI are 30.31 and 33.08

Weekly Target 128.12
Weekly Target 229.72
Weekly Target 330.893333333333
Weekly Target 432.49
Weekly Target 533.66

Weekly price and volumes for Carter S

Date Closing Open Range Volume
Fri 25 September 2026 31.31 (5.63%) 30.05 29.30 - 32.07 1.0995 times
Fri 18 September 2026 29.64 (-2.6%) 30.08 28.86 - 31.34 1.359 times
Fri 11 September 2026 30.43 (-9.3%) 33.60 30.02 - 33.73 1.2012 times
Fri 04 September 2026 33.55 (0%) 33.40 31.20 - 33.59 1.1524 times
Fri 28 August 2026 33.55 (-6.21%) 35.53 33.20 - 35.81 1.065 times
Fri 21 August 2026 35.77 (-7.62%) 38.12 35.24 - 38.83 0.8384 times
Fri 14 August 2026 38.72 (-3.1%) 40.13 38.24 - 41.22 0.6596 times
Fri 07 August 2026 39.96 (3.6%) 39.54 38.54 - 41.26 1.0298 times
Fri 31 July 2026 38.57 (-0.46%) 39.42 35.44 - 39.88 1.0001 times
Fri 24 July 2026 38.75 (1.71%) 38.02 36.03 - 39.46 0.595 times
Fri 17 July 2026 38.10 (-5.18%) 40.38 37.49 - 41.71 0.7073 times

 weekly chart CarterS

Monthly price and charts CarterS

Strong monthly Stock price targets for CarterS CRI are 30.09 and 34.96

Monthly Target 126.43
Monthly Target 228.87
Monthly Target 331.3
Monthly Target 433.74
Monthly Target 536.17

Monthly price and volumes Carter S

Date Closing Open Range Volume
Fri 25 September 2026 31.31 (-3.33%) 31.27 28.86 - 33.73 1.2481 times
Mon 31 August 2026 32.39 (-16.02%) 39.54 32.05 - 41.26 1.0683 times
Fri 31 July 2026 38.57 (-6.29%) 40.28 35.44 - 41.71 0.8406 times
Tue 30 June 2026 41.16 (6.66%) 38.01 36.90 - 44.28 0.8414 times
Fri 29 May 2026 38.59 (6.84%) 34.99 32.16 - 41.32 1.0007 times
Thu 30 April 2026 36.12 (1.01%) 35.80 34.07 - 41.09 0.954 times
Tue 31 March 2026 35.76 (6.59%) 33.26 31.69 - 36.49 0.991 times
Fri 27 February 2026 33.55 (-3.06%) 35.05 32.54 - 44.44 1.0684 times
Fri 30 January 2026 34.61 (6.72%) 32.65 32.24 - 39.40 1.1485 times
Wed 31 December 2025 32.43 (1.63%) 31.64 31.00 - 34.16 0.839 times
Fri 28 November 2025 31.91 (1.62%) 30.01 27.86 - 34.68 0.7596 times

 monthly chart CarterS

Yearly price and charts CarterS

Strong yearly Stock price targets for CarterS CRI are 22.3 and 37.88

Yearly Target 119.29
Yearly Target 225.3
Yearly Target 334.87
Yearly Target 440.88
Yearly Target 550.45

Yearly price and volumes Carter S

Date Closing Open Range Volume
Fri 25 September 2026 31.31 (-3.45%) 32.65 28.86 - 44.44 1.1304 times
Wed 31 December 2025 32.43 (-40.16%) 54.80 23.38 - 56.89 1.7774 times
Tue 31 December 2024 54.19 (-27.64%) 74.49 50.27 - 88.03 1.3021 times
Fri 29 December 2023 74.89 (0.38%) 75.25 60.66 - 86.76 0.9582 times
Fri 30 December 2022 74.61 (-26.29%) 101.80 62.66 - 105.25 0.8584 times
Fri 31 December 2021 101.22 (7.6%) 93.67 80.50 - 116.92 0.8086 times
Thu 31 December 2020 94.07 (0%) 86.77 79.15 - 96.98 0.1649 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of CarterS

Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carter S CRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.49

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarterS (CRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarterS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarterS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.04 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.

CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter S CRI

DMA (daily moving average) of Carter S CRI

DMA period DMA value
5 day DMA 30.58
12 day DMA 30.13
20 day DMA 31.15
35 day DMA 33.73
50 day DMA 35.25
100 day DMA 37.03
150 day DMA 36.78
200 day DMA 36.36

EMA (exponential moving average) of Carter S CRI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5630.1930.16
12 day EMA30.7330.6230.68
20 day EMA31.5131.5331.66
35 day EMA33.1533.2633.44
50 day EMA35.135.2535.45

SMA (simple moving average) of Carter S CRI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5830.2430.13
12 day SMA30.1330.1930.36
20 day SMA31.1531.2531.45
35 day SMA33.7333.9834.26
50 day SMA35.2535.4235.58
100 day SMA37.0337.0537.08
150 day SMA36.7836.8536.93
200 day SMA36.3636.3636.37

Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top