Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 31.04 and 31.96
| Intraday Target 1 | 30.82 |
| Intraday Target 2 | 31.25 |
| Intraday Target 3 | 31.74 |
| Intraday Target 4 | 32.17 |
| Intraday Target 5 | 32.66 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.68 (-0.09%) | 31.85 | 31.31 - 32.23 | 0.6606 times | Wed 24 December 2025 | 31.71 (0.06%) | 31.90 | 31.31 - 31.94 | 0.3395 times | Tue 23 December 2025 | 31.69 (-1.12%) | 32.13 | 31.18 - 32.13 | 0.7965 times | Mon 22 December 2025 | 32.05 (0.28%) | 32.32 | 31.29 - 32.67 | 1.3124 times | Fri 19 December 2025 | 31.96 (-1.63%) | 32.25 | 31.52 - 32.76 | 1.5913 times | Thu 18 December 2025 | 32.49 (1.15%) | 32.57 | 32.38 - 33.38 | 1.0888 times | Wed 17 December 2025 | 32.12 (-1.74%) | 32.56 | 31.80 - 33.25 | 1.1383 times | Tue 16 December 2025 | 32.69 (1.43%) | 32.21 | 31.98 - 33.08 | 1.0787 times | Mon 15 December 2025 | 32.23 (-0.68%) | 32.20 | 31.47 - 32.45 | 0.9437 times | Fri 12 December 2025 | 32.45 (-1.85%) | 33.10 | 32.34 - 34.16 | 1.0501 times | Thu 11 December 2025 | 33.06 (-0.87%) | 32.52 | 32.30 - 33.14 | 1.2519 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 30.69 and 32.18
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.843333333333 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.68 (-0.88%) | 32.32 | 31.18 - 32.67 | 0.5881 times | Fri 19 December 2025 | 31.96 (-1.51%) | 32.20 | 31.47 - 33.38 | 1.1049 times | Fri 12 December 2025 | 32.45 (1.82%) | 31.99 | 31.01 - 34.16 | 1.1935 times | Fri 05 December 2025 | 31.87 (-0.13%) | 31.64 | 31.00 - 32.67 | 0.9832 times | Fri 28 November 2025 | 31.91 (5.49%) | 29.51 | 29.01 - 32.74 | 0.9839 times | Fri 21 November 2025 | 30.25 (-6.84%) | 32.04 | 27.86 - 32.43 | 1.1688 times | Fri 14 November 2025 | 32.47 (2.43%) | 32.37 | 31.93 - 34.68 | 0.8988 times | Fri 07 November 2025 | 31.70 (0.96%) | 30.01 | 29.40 - 32.66 | 0.7529 times | Fri 31 October 2025 | 31.40 (0%) | 31.72 | 31.09 - 31.97 | 0.257 times | Fri 31 October 2025 | 31.40 (-3.03%) | 29.60 | 28.56 - 34.94 | 2.0689 times | Fri 24 October 2025 | 32.38 (9.06%) | 29.92 | 29.19 - 32.80 | 1.1055 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 31.34 and 34.5
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 32.28 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.68 (-0.72%) | 31.64 | 31.00 - 34.16 | 0.6128 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6024 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 0.9862 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 0.928 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 0.9518 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.3446 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.03 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.133 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.2356 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.1756 times | Fri 28 February 2025 | 41.27 (-23.46%) | 52.53 | 40.76 - 54.58 | 0.9145 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 10.78 and 44.29
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 37.316666666667 |
| Yearly Target 4 | 51.25 |
| Yearly Target 5 | 70.83 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.68 (-41.54%) | 54.80 | 23.38 - 56.89 | 1.8004 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.3267 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9969 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8877 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8234 times | Thu 31 December 2020 | 94.07 (0%) | 86.77 | 79.15 - 96.98 | 0.1649 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carter S CRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarterS in short term but the sell signal is initial and weak.
CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarterS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.03 |
| 35 day DMA | 31.68 |
| 50 day DMA | 31.55 |
| 100 day DMA | 29.99 |
| 150 day DMA | 30.17 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 31.92 | 32.02 |
| 12 day EMA | 31.96 | 32.01 | 32.06 |
| 20 day EMA | 31.89 | 31.91 | 31.93 |
| 35 day EMA | 31.72 | 31.72 | 31.72 |
| 50 day EMA | 31.41 | 31.4 | 31.39 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.98 | 32.06 |
| 12 day SMA | 32.29 | 32.3 | 32.25 |
| 20 day SMA | 32.03 | 32.06 | 32.03 |
| 35 day SMA | 31.68 | 31.69 | 31.63 |
| 50 day SMA | 31.55 | 31.53 | 31.52 |
| 100 day SMA | 29.99 | 29.92 | 29.86 |
| 150 day SMA | 30.17 | 30.18 | 30.21 |
| 200 day SMA | 31.83 | 31.88 | 31.93 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
