Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 35.19 and 37.07
| Intraday Target 1 | 33.69 |
| Intraday Target 2 | 34.8 |
| Intraday Target 3 | 35.573333333333 |
| Intraday Target 4 | 36.68 |
| Intraday Target 5 | 37.45 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.90 (0.87%) | 35.23 | 34.47 - 36.35 | 0.6069 times | Wed 01 April 2026 | 35.59 (-0.48%) | 35.80 | 35.42 - 36.41 | 1.0531 times | Tue 31 March 2026 | 35.76 (3.03%) | 35.28 | 35.07 - 36.49 | 1.0825 times | Mon 30 March 2026 | 34.71 (-0.32%) | 35.13 | 34.41 - 35.25 | 1.1561 times | Fri 27 March 2026 | 34.82 (0.72%) | 34.06 | 33.87 - 34.89 | 0.7572 times | Thu 26 March 2026 | 34.57 (-1.03%) | 34.57 | 34.21 - 35.48 | 0.8295 times | Wed 25 March 2026 | 34.93 (0.52%) | 35.06 | 33.93 - 35.35 | 0.938 times | Tue 24 March 2026 | 34.75 (0.81%) | 33.87 | 33.87 - 34.93 | 1.2883 times | Mon 23 March 2026 | 34.47 (0.76%) | 34.75 | 34.32 - 35.61 | 1.6834 times | Fri 20 March 2026 | 34.21 (-2.29%) | 35.02 | 33.82 - 35.35 | 0.6049 times | Thu 19 March 2026 | 35.01 (1.1%) | 33.66 | 33.66 - 35.43 | 0.2903 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 35.16 and 37.24
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 35.6 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.90 (3.1%) | 35.13 | 34.41 - 36.49 | 0.555 times | Fri 27 March 2026 | 34.82 (1.78%) | 34.75 | 33.87 - 35.61 | 0.7825 times | Fri 20 March 2026 | 34.21 (-1.33%) | 34.98 | 33.66 - 35.71 | 0.5481 times | Fri 13 March 2026 | 34.67 (2.24%) | 33.71 | 31.69 - 35.31 | 1.1717 times | Fri 06 March 2026 | 33.91 (1.07%) | 33.26 | 32.80 - 36.43 | 1.7458 times | Fri 27 February 2026 | 33.55 (-24.39%) | 43.77 | 32.54 - 43.80 | 1.7982 times | Fri 20 February 2026 | 44.37 (10.79%) | 40.59 | 39.78 - 44.44 | 0.945 times | Fri 13 February 2026 | 40.05 (0%) | 38.50 | 38.38 - 40.18 | 0.2737 times | Fri 13 February 2026 | 40.05 (8.86%) | 37.05 | 35.98 - 40.18 | 1.1822 times | Fri 06 February 2026 | 36.79 (6.3%) | 35.05 | 34.90 - 38.88 | 0.9978 times | Fri 30 January 2026 | 34.61 (-2.94%) | 35.63 | 32.24 - 35.84 | 0.9715 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 35.19 and 37.13
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 35.593333333333 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.90 (0.39%) | 35.80 | 34.47 - 36.41 | 0.05 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 0.9664 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.0997 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.1199 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.847 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7406 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.2124 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.1409 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.1702 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.653 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.2663 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 33.8 and 46.55
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 30.25 |
| Yearly Target 3 | 37.343333333333 |
| Yearly Target 4 | 43 |
| Yearly Target 5 | 50.09 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.90 (10.7%) | 32.65 | 31.69 - 44.44 | 0.4466 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.9755 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.4462 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 1.0867 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.9677 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8976 times | Thu 31 December 2020 | 94.07 (0%) | 86.77 | 79.15 - 96.98 | 0.1798 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarterS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.73 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.68 |
| 100 day DMA | 34.69 |
| 150 day DMA | 33.15 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.24 | 35.07 |
| 12 day EMA | 35.21 | 35.09 | 35 |
| 20 day EMA | 35.4 | 35.35 | 35.33 |
| 35 day EMA | 35.8 | 35.79 | 35.8 |
| 50 day EMA | 36.55 | 36.58 | 36.62 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.09 | 34.96 |
| 12 day SMA | 34.95 | 34.88 | 34.8 |
| 20 day SMA | 34.73 | 34.69 | 34.71 |
| 35 day SMA | 36.85 | 36.9 | 36.97 |
| 50 day SMA | 36.68 | 36.73 | 36.72 |
| 100 day SMA | 34.69 | 34.64 | 34.61 |
| 150 day SMA | 33.15 | 33.1 | 33.06 |
| 200 day SMA | 32.04 | 32.02 | 32 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
