Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 33.91 and 35.92
| Intraday Target 1 | 32.32 |
| Intraday Target 2 | 33.48 |
| Intraday Target 3 | 34.33 |
| Intraday Target 4 | 35.49 |
| Intraday Target 5 | 36.34 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.64 (0.64%) | 33.91 | 33.17 - 35.18 | 0.6876 times | Wed 11 March 2026 | 34.42 (1.35%) | 34.00 | 33.96 - 34.79 | 0.5891 times | Tue 10 March 2026 | 33.96 (1.98%) | 32.80 | 32.80 - 35.04 | 0.6439 times | Mon 09 March 2026 | 33.30 (-1.8%) | 33.71 | 31.69 - 33.71 | 0.7145 times | Fri 06 March 2026 | 33.91 (-3.77%) | 35.06 | 33.76 - 35.20 | 0.6786 times | Thu 05 March 2026 | 35.24 (0.11%) | 35.07 | 34.43 - 35.43 | 0.6869 times | Wed 04 March 2026 | 35.20 (-1.98%) | 35.86 | 34.83 - 36.43 | 1.0317 times | Tue 03 March 2026 | 35.91 (2.75%) | 34.71 | 33.93 - 36.00 | 0.868 times | Mon 02 March 2026 | 34.95 (4.17%) | 33.26 | 32.80 - 35.78 | 1.5031 times | Fri 27 February 2026 | 33.55 (-20.25%) | 36.42 | 32.54 - 37.17 | 2.5967 times | Thu 26 February 2026 | 42.07 (0.36%) | 42.08 | 41.29 - 42.72 | 0.8057 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 33.17 and 36.66
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 33.836666666667 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.64 (2.15%) | 33.71 | 31.69 - 35.18 | 0.8452 times | Fri 06 March 2026 | 33.91 (1.07%) | 33.26 | 32.80 - 36.43 | 1.5294 times | Fri 27 February 2026 | 33.55 (-24.39%) | 43.77 | 32.54 - 43.80 | 1.5753 times | Fri 20 February 2026 | 44.37 (10.79%) | 40.59 | 39.78 - 44.44 | 0.8278 times | Fri 13 February 2026 | 40.05 (0%) | 38.50 | 38.38 - 40.18 | 0.2398 times | Fri 13 February 2026 | 40.05 (8.86%) | 37.05 | 35.98 - 40.18 | 1.0357 times | Fri 06 February 2026 | 36.79 (6.3%) | 35.05 | 34.90 - 38.88 | 0.8741 times | Fri 30 January 2026 | 34.61 (-2.94%) | 35.63 | 32.24 - 35.84 | 0.851 times | Fri 23 January 2026 | 35.66 (-1.57%) | 35.41 | 34.25 - 39.40 | 1.1696 times | Fri 16 January 2026 | 36.23 (1.66%) | 36.01 | 35.19 - 37.24 | 1.0521 times | Fri 09 January 2026 | 35.64 (7.35%) | 33.19 | 33.14 - 38.88 | 1.4542 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 33.17 and 37.91
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 34.253333333333 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.64 (3.25%) | 33.26 | 31.69 - 36.43 | 0.5299 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.016 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.0347 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.7825 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6843 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.1202 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.0541 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.0812 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.5273 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.1699 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.287 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 33.17 and 45.92
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 29.41 |
| Yearly Target 3 | 36.923333333333 |
| Yearly Target 4 | 42.16 |
| Yearly Target 5 | 49.67 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.64 (6.81%) | 32.65 | 31.69 - 44.44 | 0.3889 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.9929 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.459 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 1.0962 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.9762 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.9055 times | Thu 31 December 2020 | 94.07 (0%) | 86.77 | 79.15 - 96.98 | 0.1814 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarterS in short term and the sell signal is strong.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 35.76 |
| 20 day DMA | 38.12 |
| 35 day DMA | 37.35 |
| 50 day DMA | 36.77 |
| 100 day DMA | 34.19 |
| 150 day DMA | 32.33 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.43 | 34.43 |
| 12 day EMA | 35.68 | 35.87 | 36.13 |
| 20 day EMA | 36.45 | 36.64 | 36.87 |
| 35 day EMA | 36.55 | 36.66 | 36.79 |
| 50 day EMA | 36.1 | 36.16 | 36.23 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 34.17 | 34.32 |
| 12 day SMA | 35.76 | 36.4 | 37.09 |
| 20 day SMA | 38.12 | 38.3 | 38.47 |
| 35 day SMA | 37.35 | 37.44 | 37.55 |
| 50 day SMA | 36.77 | 36.72 | 36.67 |
| 100 day SMA | 34.19 | 34.14 | 34.11 |
| 150 day SMA | 32.33 | 32.27 | 32.21 |
| 200 day SMA | 31.82 | 31.81 | 31.8 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
