ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CarterS

Strong intraday Stock price targets for CarterS are 32.94 and 34.26

Intraday Target 132.67
Intraday Target 233.21
Intraday Target 333.986666666667
Intraday Target 434.53
Intraday Target 535.31

Daily price and volume Carter S

Date Closing Open Range Volume
Thu 14 May 2026 33.76 (1.05%) 34.01 33.44 - 34.76 0.5591 times
Wed 13 May 2026 33.41 (0.27%) 33.28 32.42 - 33.86 0.8384 times
Tue 12 May 2026 33.32 (1.8%) 32.65 32.16 - 33.56 0.6029 times
Mon 11 May 2026 32.73 (-7.36%) 35.48 32.60 - 35.48 0.7304 times
Fri 08 May 2026 35.33 (-1.17%) 35.83 35.21 - 36.35 0.625 times
Thu 07 May 2026 35.75 (-3.98%) 37.80 35.69 - 38.99 0.99 times
Wed 06 May 2026 37.23 (11.67%) 34.77 34.77 - 39.47 1.5624 times
Tue 05 May 2026 33.34 (0.51%) 33.30 33.30 - 34.15 1.1994 times
Mon 04 May 2026 33.17 (-1.6%) 33.42 32.92 - 35.10 1.3001 times
Fri 01 May 2026 33.71 (-6.67%) 34.99 32.57 - 35.31 1.5921 times
Thu 30 April 2026 36.12 (-0.93%) 36.55 35.90 - 36.79 0.6366 times

 Daily chart CarterS

Weekly price and charts CarterS

Strong weekly Stock price targets for CarterS CRI are 31.3 and 34.62

Weekly Target 130.48
Weekly Target 232.12
Weekly Target 333.8
Weekly Target 435.44
Weekly Target 537.12

Weekly price and volumes for Carter S

Date Closing Open Range Volume
Thu 14 May 2026 33.76 (-4.44%) 35.48 32.16 - 35.48 0.7821 times
Fri 08 May 2026 35.33 (4.81%) 33.42 32.92 - 39.47 1.6258 times
Fri 01 May 2026 33.71 (-9.38%) 37.42 32.57 - 39.00 1.1805 times
Fri 24 April 2026 37.20 (-3.4%) 38.43 36.83 - 41.09 1.0701 times
Fri 17 April 2026 38.51 (8.42%) 34.32 34.11 - 39.72 1.1669 times
Fri 10 April 2026 35.52 (-1.06%) 35.88 34.07 - 37.16 1.1516 times
Thu 02 April 2026 35.90 (3.1%) 35.13 34.41 - 36.49 0.5488 times
Fri 27 March 2026 34.82 (1.78%) 34.75 33.87 - 35.61 0.7737 times
Fri 20 March 2026 34.21 (-1.33%) 34.98 33.66 - 35.71 0.542 times
Fri 13 March 2026 34.67 (2.24%) 33.71 31.69 - 35.31 1.1586 times
Fri 06 March 2026 33.91 (1.07%) 33.26 32.80 - 36.43 1.7262 times

 weekly chart CarterS

Monthly price and charts CarterS

Strong monthly Stock price targets for CarterS CRI are 29.31 and 36.62

Monthly Target 127.82
Monthly Target 230.79
Monthly Target 335.13
Monthly Target 438.1
Monthly Target 542.44

Monthly price and volumes Carter S

Date Closing Open Range Volume
Thu 14 May 2026 33.76 (-6.53%) 34.99 32.16 - 39.47 0.6352 times
Thu 30 April 2026 36.12 (1.01%) 35.80 34.07 - 41.09 0.9641 times
Tue 31 March 2026 35.76 (6.59%) 33.26 31.69 - 36.49 1.0015 times
Fri 27 February 2026 33.55 (-3.06%) 35.05 32.54 - 44.44 1.0797 times
Fri 30 January 2026 34.61 (6.72%) 32.65 32.24 - 39.40 1.1607 times
Wed 31 December 2025 32.43 (1.63%) 31.64 31.00 - 34.16 0.8479 times
Fri 28 November 2025 31.91 (1.62%) 30.01 27.86 - 34.68 0.7676 times
Fri 31 October 2025 31.40 (11.27%) 28.66 27.15 - 34.94 1.2047 times
Tue 30 September 2025 28.22 (-1.19%) 28.25 27.66 - 33.08 1.1824 times
Fri 29 August 2025 28.56 (17.82%) 24.11 23.38 - 28.80 1.1562 times
Thu 31 July 2025 24.24 (-19.55%) 29.89 23.50 - 34.22 1.7132 times

 monthly chart CarterS

Yearly price and charts CarterS

Strong yearly Stock price targets for CarterS CRI are 32.73 and 45.48

Yearly Target 123.88
Yearly Target 228.82
Yearly Target 336.63
Yearly Target 441.57
Yearly Target 549.38

Yearly price and volumes Carter S

Date Closing Open Range Volume
Thu 14 May 2026 33.76 (4.1%) 32.65 31.69 - 44.44 0.6404 times
Wed 31 December 2025 32.43 (-40.16%) 54.80 23.38 - 56.89 1.9258 times
Tue 31 December 2024 54.19 (-27.64%) 74.49 50.27 - 88.03 1.4108 times
Fri 29 December 2023 74.89 (0.38%) 75.25 60.66 - 86.76 1.0382 times
Fri 30 December 2022 74.61 (-26.29%) 101.80 62.66 - 105.25 0.93 times
Fri 31 December 2021 101.22 (7.6%) 93.67 80.50 - 116.92 0.8761 times
Thu 31 December 2020 94.07 (0%) 86.77 79.15 - 96.98 0.1786 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CarterS

Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carter S CRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Carter S CRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.13

Munafa value: 11 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarterS in short term and the sell signal is strong.

CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarterS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarterS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.33 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.

CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter S CRI

DMA (daily moving average) of Carter S CRI

DMA period DMA value
5 day DMA 33.71
12 day DMA 34.53
20 day DMA 36.05
35 day DMA 35.8
50 day DMA 35.43
100 day DMA 35.85
150 day DMA 34.3
200 day DMA 32.67

EMA (exponential moving average) of Carter S CRI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8533.8934.13
12 day EMA34.6134.7735.02
20 day EMA35.1335.2735.47
35 day EMA35.4335.5335.65
50 day EMA35.4435.5135.6

SMA (simple moving average) of Carter S CRI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7134.1134.87
12 day SMA34.5334.8535.25
20 day SMA36.0536.2136.35
35 day SMA35.835.8435.87
50 day SMA35.4335.4735.5
100 day SMA35.8535.8435.83
150 day SMA34.334.2734.25
200 day SMA32.6732.6732.67

Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top