Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 39.67 and 41.48
| Intraday Target 1 | 38.39 |
| Intraday Target 2 | 39.14 |
| Intraday Target 3 | 40.2 |
| Intraday Target 4 | 40.95 |
| Intraday Target 5 | 42.01 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.89 (3.42%) | 39.54 | 39.45 - 41.26 | 2.2618 times | Fri 31 July 2026 | 38.57 (2.06%) | 38.11 | 35.44 - 38.90 | 1.9731 times | Thu 30 July 2026 | 37.79 (-2.35%) | 38.37 | 37.20 - 39.62 | 1.186 times | Wed 29 July 2026 | 38.70 (-1.93%) | 38.60 | 37.47 - 38.98 | 0.7585 times | Tue 28 July 2026 | 39.46 (1.83%) | 39.28 | 38.95 - 39.72 | 0.5781 times | Mon 27 July 2026 | 38.75 (0%) | 39.42 | 38.22 - 39.88 | 0.6949 times | Fri 24 July 2026 | 38.75 (3.5%) | 36.03 | 36.03 - 38.83 | 0.8194 times | Thu 23 July 2026 | 37.44 (-2.22%) | 37.61 | 36.89 - 37.82 | 0.6979 times | Wed 22 July 2026 | 38.29 (-1.14%) | 38.94 | 38.26 - 39.46 | 0.3785 times | Tue 21 July 2026 | 38.73 (2.79%) | 38.33 | 37.99 - 39.21 | 0.6519 times | Mon 20 July 2026 | 37.68 (-1.1%) | 38.02 | 37.41 - 38.46 | 0.5405 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 39.67 and 41.48
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 40.2 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.89 (3.42%) | 39.54 | 39.45 - 41.26 | 0.6665 times | Fri 31 July 2026 | 38.57 (-0.46%) | 39.42 | 35.44 - 39.88 | 1.5296 times | Fri 24 July 2026 | 38.75 (1.71%) | 38.02 | 36.03 - 39.46 | 0.91 times | Fri 17 July 2026 | 38.10 (-5.18%) | 40.38 | 37.49 - 41.71 | 1.0818 times | Fri 10 July 2026 | 40.18 (-1.16%) | 40.15 | 37.46 - 40.92 | 0.8319 times | Thu 02 July 2026 | 40.65 (-6.23%) | 42.18 | 40.24 - 42.41 | 0.7254 times | Fri 26 June 2026 | 43.35 (1.9%) | 42.37 | 40.67 - 44.28 | 1.4458 times | Thu 18 June 2026 | 42.54 (-0.58%) | 42.71 | 41.06 - 43.62 | 0.7651 times | Fri 12 June 2026 | 42.79 (12.05%) | 38.61 | 38.22 - 43.47 | 0.9942 times | Fri 05 June 2026 | 38.19 (-1.04%) | 38.01 | 36.90 - 39.84 | 1.0496 times | Fri 29 May 2026 | 38.59 (3.65%) | 37.25 | 37.13 - 41.32 | 0.8702 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 39.67 and 41.48
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 40.2 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.89 (3.42%) | 39.54 | 39.45 - 41.26 | 0.1403 times | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.9816 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.9825 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.1686 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 1.1141 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.1573 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.2476 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.3412 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.9798 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.887 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.3921 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 35.79 and 48.54
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 32.91 |
| Yearly Target 3 | 38.673333333333 |
| Yearly Target 4 | 45.66 |
| Yearly Target 5 | 51.42 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.89 (23%) | 32.65 | 31.69 - 44.44 | 0.894 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.849 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.3545 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9968 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8929 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8412 times | Thu 31 December 2020 | 94.07 (0%) | 86.77 | 79.15 - 96.98 | 0.1715 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Carter S CRI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Carter S CRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.23
Tomorrow's movement Prediction of Carter S CRI looks bullish. It has broken an important Moving average of 38.99 with high volumes
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarterS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.51 |
| 20 day DMA | 38.68 |
| 35 day DMA | 40.03 |
| 50 day DMA | 39.71 |
| 100 day DMA | 37.61 |
| 150 day DMA | 37.23 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 38.48 | 38.44 |
| 12 day EMA | 38.82 | 38.62 | 38.63 |
| 20 day EMA | 38.98 | 38.88 | 38.91 |
| 35 day EMA | 38.98 | 38.93 | 38.95 |
| 50 day EMA | 39.25 | 39.22 | 39.25 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.65 | 38.69 |
| 12 day SMA | 38.51 | 38.5 | 38.47 |
| 20 day SMA | 38.68 | 38.64 | 38.75 |
| 35 day SMA | 40.03 | 40.08 | 40.1 |
| 50 day SMA | 39.71 | 39.66 | 39.6 |
| 100 day SMA | 37.61 | 37.55 | 37.5 |
| 150 day SMA | 37.23 | 37.17 | 37.13 |
| 200 day SMA | 35.77 | 35.72 | 35.67 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
