Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 36.91 and 38.68
| Intraday Target 1 | 36.51 |
| Intraday Target 2 | 37.3 |
| Intraday Target 3 | 38.283333333333 |
| Intraday Target 4 | 39.07 |
| Intraday Target 5 | 40.05 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 38.08 (-2.03%) | 38.93 | 37.50 - 39.27 | 0.8647 times | Wed 22 April 2026 | 38.87 (-0.54%) | 39.38 | 38.54 - 39.50 | 0.8366 times | Tue 21 April 2026 | 39.08 (-0.18%) | 40.00 | 38.73 - 41.09 | 1.0723 times | Mon 20 April 2026 | 39.15 (1.66%) | 38.43 | 38.43 - 39.42 | 1.2237 times | Fri 17 April 2026 | 38.51 (4.22%) | 37.88 | 37.69 - 39.72 | 1.5711 times | Thu 16 April 2026 | 36.95 (1.99%) | 36.28 | 36.28 - 37.97 | 1.0901 times | Wed 15 April 2026 | 36.23 (4.11%) | 34.64 | 34.38 - 36.42 | 0.8277 times | Tue 14 April 2026 | 34.80 (0.43%) | 34.68 | 34.61 - 35.52 | 0.7719 times | Mon 13 April 2026 | 34.65 (-2.45%) | 34.32 | 34.11 - 35.04 | 0.9325 times | Fri 10 April 2026 | 35.52 (-3.45%) | 36.91 | 35.31 - 36.91 | 0.8092 times | Thu 09 April 2026 | 36.79 (6.39%) | 35.72 | 35.46 - 37.16 | 1.3995 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 36 and 39.59
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 38.89 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 38.08 (-1.12%) | 38.43 | 37.50 - 41.09 | 0.8411 times | Fri 17 April 2026 | 38.51 (8.42%) | 34.32 | 34.11 - 39.72 | 1.0927 times | Fri 10 April 2026 | 35.52 (-1.06%) | 35.88 | 34.07 - 37.16 | 1.0785 times | Thu 02 April 2026 | 35.90 (3.1%) | 35.13 | 34.41 - 36.49 | 0.5139 times | Fri 27 March 2026 | 34.82 (1.78%) | 34.75 | 33.87 - 35.61 | 0.7246 times | Fri 20 March 2026 | 34.21 (-1.33%) | 34.98 | 33.66 - 35.71 | 0.5076 times | Fri 13 March 2026 | 34.67 (2.24%) | 33.71 | 31.69 - 35.31 | 1.085 times | Fri 06 March 2026 | 33.91 (1.07%) | 33.26 | 32.80 - 36.43 | 1.6165 times | Fri 27 February 2026 | 33.55 (-24.39%) | 43.77 | 32.54 - 43.80 | 1.6651 times | Fri 20 February 2026 | 44.37 (10.79%) | 40.59 | 39.78 - 44.44 | 0.875 times | Fri 13 February 2026 | 40.05 (0%) | 38.50 | 38.38 - 40.18 | 0.2535 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 36.08 and 43.1
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 37.746666666667 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 38.08 (6.49%) | 35.80 | 34.07 - 41.09 | 0.6908 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 0.9041 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.0288 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.0478 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.7924 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6929 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.1343 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.0674 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.0948 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.5466 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.1847 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 34.89 and 47.64
| Yearly Target 1 | 25.32 |
| Yearly Target 2 | 31.7 |
| Yearly Target 3 | 38.07 |
| Yearly Target 4 | 44.45 |
| Yearly Target 5 | 50.82 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 38.08 (17.42%) | 32.65 | 31.69 - 44.44 | 0.5343 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.949 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.4269 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 1.0721 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.9547 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8856 times | Thu 31 December 2020 | 94.07 (0%) | 86.77 | 79.15 - 96.98 | 0.1774 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 36.93 |
| 20 day DMA | 36.29 |
| 35 day DMA | 35.55 |
| 50 day DMA | 36.84 |
| 100 day DMA | 35.46 |
| 150 day DMA | 33.83 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.35 | 38.09 |
| 12 day EMA | 37.38 | 37.25 | 36.95 |
| 20 day EMA | 36.84 | 36.71 | 36.48 |
| 35 day EMA | 36.88 | 36.81 | 36.69 |
| 50 day EMA | 37.1 | 37.06 | 36.99 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.51 | 37.98 |
| 12 day SMA | 36.93 | 36.7 | 36.46 |
| 20 day SMA | 36.29 | 36.13 | 35.92 |
| 35 day SMA | 35.55 | 35.49 | 35.37 |
| 50 day SMA | 36.84 | 36.84 | 36.81 |
| 100 day SMA | 35.46 | 35.41 | 35.33 |
| 150 day SMA | 33.83 | 33.79 | 33.74 |
| 200 day SMA | 32.45 | 32.42 | 32.38 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
