CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 29.79 and 30.73
| Intraday Target 1 | 29.58 |
| Intraday Target 2 | 30 |
| Intraday Target 3 | 30.516666666667 |
| Intraday Target 4 | 30.94 |
| Intraday Target 5 | 31.46 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.43 (0.79%) | 30.53 | 30.09 - 31.03 | 1.4331 times | Thu 10 September 2026 | 30.19 (-5.86%) | 31.49 | 30.02 - 31.80 | 1.2575 times | Wed 09 September 2026 | 32.07 (-0.65%) | 32.76 | 31.98 - 32.90 | 1.0826 times | Tue 08 September 2026 | 32.28 (-3.79%) | 33.60 | 32.17 - 33.73 | 0.997 times | Fri 04 September 2026 | 33.55 (1.21%) | 32.90 | 32.35 - 33.59 | 0.9211 times | Thu 03 September 2026 | 33.15 (2.28%) | 32.85 | 31.57 - 33.49 | 0.8899 times | Wed 02 September 2026 | 32.41 (1.28%) | 32.16 | 31.80 - 32.75 | 0.7205 times | Tue 01 September 2026 | 32.00 (-1.2%) | 31.27 | 31.20 - 32.68 | 0.919 times | Mon 31 August 2026 | 32.39 (-3.46%) | 33.40 | 32.05 - 33.40 | 1.126 times | Fri 28 August 2026 | 33.55 (0.63%) | 33.68 | 33.45 - 34.00 | 0.6535 times | Thu 27 August 2026 | 33.34 (-2.74%) | 33.92 | 33.20 - 34.02 | 0.6321 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 28.37 and 32.08
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 31.393333333333 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.43 (-9.3%) | 33.60 | 30.02 - 33.73 | 1.3661 times | Fri 04 September 2026 | 33.55 (0%) | 33.40 | 31.20 - 33.59 | 1.3106 times | Fri 28 August 2026 | 33.55 (-6.21%) | 35.53 | 33.20 - 35.81 | 1.2112 times | Fri 21 August 2026 | 35.77 (-7.62%) | 38.12 | 35.24 - 38.83 | 0.9535 times | Fri 14 August 2026 | 38.72 (-3.1%) | 40.13 | 38.24 - 41.22 | 0.7502 times | Fri 07 August 2026 | 39.96 (3.6%) | 39.54 | 38.54 - 41.26 | 1.1712 times | Fri 31 July 2026 | 38.57 (-0.46%) | 39.42 | 35.44 - 39.88 | 1.1374 times | Fri 24 July 2026 | 38.75 (1.71%) | 38.02 | 36.03 - 39.46 | 0.6767 times | Fri 17 July 2026 | 38.10 (-5.18%) | 40.38 | 37.49 - 41.71 | 0.8044 times | Fri 10 July 2026 | 40.18 (-1.16%) | 40.15 | 37.46 - 40.92 | 0.6186 times | Thu 02 July 2026 | 40.65 (-6.23%) | 42.18 | 40.24 - 42.41 | 0.5394 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 28.37 and 32.08
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 31.393333333333 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.43 (-6.05%) | 31.27 | 30.02 - 33.73 | 0.612 times | Mon 31 August 2026 | 32.39 (-16.02%) | 39.54 | 32.05 - 41.26 | 1.146 times | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.9017 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.9025 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.0735 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 1.0233 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0631 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.146 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.232 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.9 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.8148 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 23.02 and 37.44
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 34.963333333333 |
| Yearly Target 4 | 39.91 |
| Yearly Target 5 | 49.38 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.43 (-6.17%) | 32.65 | 30.02 - 44.44 | 1.0594 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.7989 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.3178 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9698 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8687 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8184 times | Thu 31 December 2020 | 94.07 (0%) | 86.77 | 79.15 - 96.98 | 0.1669 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carter S CRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carter S CRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.38
Munafa value: 19 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarterS in short term and the sell signal is strong.
CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 32.47 |
| 20 day DMA | 34.06 |
| 35 day DMA | 36.33 |
| 50 day DMA | 37.06 |
| 100 day DMA | 37.7 |
| 150 day DMA | 37.38 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.79 | 32.59 |
| 12 day EMA | 32.59 | 32.98 | 33.49 |
| 20 day EMA | 33.8 | 34.15 | 34.57 |
| 35 day EMA | 35.3 | 35.59 | 35.91 |
| 50 day EMA | 36.93 | 37.19 | 37.48 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 32.25 | 32.69 |
| 12 day SMA | 32.47 | 32.76 | 33.11 |
| 20 day SMA | 34.06 | 34.5 | 34.94 |
| 35 day SMA | 36.33 | 36.53 | 36.76 |
| 50 day SMA | 37.06 | 37.27 | 37.49 |
| 100 day SMA | 37.7 | 37.79 | 37.88 |
| 150 day SMA | 37.38 | 37.43 | 37.47 |
| 200 day SMA | 36.41 | 36.4 | 36.39 |


