Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 31.68 and 32.9
| Intraday Target 1 | 31.37 |
| Intraday Target 2 | 31.99 |
| Intraday Target 3 | 32.593333333333 |
| Intraday Target 4 | 33.21 |
| Intraday Target 5 | 33.81 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.60 (-3.92%) | 33.01 | 31.98 - 33.20 | 1.0974 times | Thu 22 October 2026 | 33.93 (4.46%) | 32.29 | 32.29 - 33.98 | 1.2564 times | Wed 21 October 2026 | 32.48 (-3.48%) | 33.55 | 32.40 - 33.67 | 0.881 times | Tue 20 October 2026 | 33.65 (2.75%) | 32.85 | 32.62 - 33.84 | 0.9079 times | Mon 19 October 2026 | 32.75 (4.13%) | 31.55 | 31.55 - 32.90 | 1.144 times | Fri 16 October 2026 | 31.45 (-3.65%) | 32.70 | 31.35 - 32.99 | 0.7463 times | Thu 15 October 2026 | 32.64 (3.65%) | 31.96 | 31.96 - 32.92 | 0.8263 times | Wed 14 October 2026 | 31.49 (-1.07%) | 31.52 | 30.98 - 31.73 | 1.1337 times | Tue 13 October 2026 | 31.83 (-0.62%) | 32.01 | 31.56 - 32.43 | 0.7467 times | Mon 12 October 2026 | 32.03 (-1.02%) | 30.90 | 30.88 - 32.18 | 1.2603 times | Fri 09 October 2026 | 32.36 (-0.49%) | 32.34 | 31.98 - 32.75 | 0.662 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 32.08 and 34.51
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 32.71 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.60 (3.66%) | 31.55 | 31.55 - 33.98 | 0.9305 times | Fri 16 October 2026 | 31.45 (-2.81%) | 30.90 | 30.88 - 32.99 | 0.8296 times | Fri 09 October 2026 | 32.36 (2.44%) | 31.38 | 31.38 - 33.94 | 1.0819 times | Fri 02 October 2026 | 31.59 (0.89%) | 31.30 | 30.54 - 32.20 | 0.8382 times | Fri 25 September 2026 | 31.31 (5.63%) | 30.05 | 29.30 - 32.07 | 1.0347 times | Fri 18 September 2026 | 29.64 (-2.6%) | 30.08 | 28.86 - 31.34 | 1.2789 times | Fri 11 September 2026 | 30.43 (-9.3%) | 33.60 | 30.02 - 33.73 | 1.1304 times | Fri 04 September 2026 | 33.55 (0%) | 33.40 | 31.20 - 33.59 | 1.0845 times | Fri 28 August 2026 | 33.55 (-6.21%) | 35.53 | 33.20 - 35.81 | 1.0022 times | Fri 21 August 2026 | 35.77 (-7.62%) | 38.12 | 35.24 - 38.83 | 0.789 times | Fri 14 August 2026 | 38.72 (-3.1%) | 40.13 | 38.24 - 41.22 | 0.6207 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 31.74 and 34.84
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 32.486666666667 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.60 (4.12%) | 31.22 | 30.88 - 33.98 | 0.9111 times | Wed 30 September 2026 | 31.31 (-3.33%) | 31.27 | 28.86 - 33.73 | 1.3606 times | Mon 31 August 2026 | 32.39 (-16.02%) | 39.54 | 32.05 - 41.26 | 1.0434 times | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.821 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.8217 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 0.9774 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.9318 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 0.9679 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.0434 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.1217 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.8194 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 22.94 and 38.52
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 26.16 |
| Yearly Target 3 | 35.3 |
| Yearly Target 4 | 41.74 |
| Yearly Target 5 | 50.88 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.60 (0.52%) | 32.65 | 28.86 - 44.44 | 1.2398 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.7443 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.2778 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9404 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8423 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.7936 times | Thu 31 December 2020 | 94.07 (0%) | 86.77 | 79.15 - 96.98 | 0.1618 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carter S CRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.53 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 32.48 |
| 20 day DMA | 32.26 |
| 35 day DMA | 31.56 |
| 50 day DMA | 32.55 |
| 100 day DMA | 36.22 |
| 150 day DMA | 36.2 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 33.05 | 32.61 |
| 12 day EMA | 32.58 | 32.58 | 32.33 |
| 20 day EMA | 32.4 | 32.38 | 32.22 |
| 35 day EMA | 32.82 | 32.83 | 32.77 |
| 50 day EMA | 33.18 | 33.2 | 33.17 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 32.85 | 32.59 |
| 12 day SMA | 32.48 | 32.47 | 32.46 |
| 20 day SMA | 32.26 | 32.2 | 32.01 |
| 35 day SMA | 31.56 | 31.58 | 31.53 |
| 50 day SMA | 32.55 | 32.68 | 32.78 |
| 100 day SMA | 36.22 | 36.29 | 36.34 |
| 150 day SMA | 36.2 | 36.21 | 36.22 |
| 200 day SMA | 36.34 | 36.36 | 36.35 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
