Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 31.46 and 32.23
| Intraday Target 1 | 30.83 |
| Intraday Target 2 | 31.31 |
| Intraday Target 3 | 31.596666666667 |
| Intraday Target 4 | 32.08 |
| Intraday Target 5 | 32.37 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.80 (0.38%) | 31.48 | 31.11 - 31.88 | 0.8052 times | Fri 26 December 2025 | 31.68 (-0.09%) | 31.85 | 31.31 - 32.23 | 0.6787 times | Wed 24 December 2025 | 31.71 (0.06%) | 31.90 | 31.31 - 31.94 | 0.3488 times | Tue 23 December 2025 | 31.69 (-1.12%) | 32.13 | 31.18 - 32.13 | 0.8183 times | Mon 22 December 2025 | 32.05 (0.28%) | 32.32 | 31.29 - 32.67 | 1.3483 times | Fri 19 December 2025 | 31.96 (-1.63%) | 32.25 | 31.52 - 32.76 | 1.6348 times | Thu 18 December 2025 | 32.49 (1.15%) | 32.57 | 32.38 - 33.38 | 1.1186 times | Wed 17 December 2025 | 32.12 (-1.74%) | 32.56 | 31.80 - 33.25 | 1.1695 times | Tue 16 December 2025 | 32.69 (1.43%) | 32.21 | 31.98 - 33.08 | 1.1082 times | Mon 15 December 2025 | 32.23 (-0.68%) | 32.20 | 31.47 - 32.45 | 0.9695 times | Fri 12 December 2025 | 32.45 (-1.85%) | 33.10 | 32.34 - 34.16 | 1.0789 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 31.46 and 32.23
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 31.596666666667 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.80 (0.38%) | 31.48 | 31.11 - 31.88 | 0.1835 times | Fri 26 December 2025 | 31.68 (-0.88%) | 32.32 | 31.18 - 32.67 | 0.7279 times | Fri 19 December 2025 | 31.96 (-1.51%) | 32.20 | 31.47 - 33.38 | 1.3675 times | Fri 12 December 2025 | 32.45 (1.82%) | 31.99 | 31.01 - 34.16 | 1.4772 times | Fri 05 December 2025 | 31.87 (-0.13%) | 31.64 | 31.00 - 32.67 | 1.2169 times | Fri 28 November 2025 | 31.91 (5.49%) | 29.51 | 29.01 - 32.74 | 1.2178 times | Fri 21 November 2025 | 30.25 (-6.84%) | 32.04 | 27.86 - 32.43 | 1.4467 times | Fri 14 November 2025 | 32.47 (2.43%) | 32.37 | 31.93 - 34.68 | 1.1125 times | Fri 07 November 2025 | 31.70 (0.96%) | 30.01 | 29.40 - 32.66 | 0.9319 times | Fri 31 October 2025 | 31.40 (0%) | 31.72 | 31.09 - 31.97 | 0.318 times | Fri 31 October 2025 | 31.40 (-3.03%) | 29.60 | 28.56 - 34.94 | 2.5607 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 31.4 and 34.56
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 32.32 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.80 (-0.34%) | 31.64 | 31.00 - 34.16 | 0.6348 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.601 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 0.9839 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 0.9258 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 0.9496 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.3414 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.0276 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.1304 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.2327 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.1728 times | Fri 28 February 2025 | 41.27 (-23.46%) | 52.53 | 40.76 - 54.58 | 0.9124 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 10.84 and 44.35
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 37.356666666667 |
| Yearly Target 4 | 51.33 |
| Yearly Target 5 | 70.87 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.80 (-41.32%) | 54.80 | 23.38 - 56.89 | 1.8029 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.3259 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9962 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8872 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8229 times | Thu 31 December 2020 | 94.07 (0%) | 86.77 | 79.15 - 96.98 | 0.1648 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarterS in short term but the sell signal is initial and weak.
CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 32.16 |
| 20 day DMA | 32.02 |
| 35 day DMA | 31.7 |
| 50 day DMA | 31.57 |
| 100 day DMA | 30.05 |
| 150 day DMA | 30.17 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.84 | 31.92 |
| 12 day EMA | 31.94 | 31.96 | 32.01 |
| 20 day EMA | 31.89 | 31.9 | 31.92 |
| 35 day EMA | 31.73 | 31.73 | 31.73 |
| 50 day EMA | 31.45 | 31.44 | 31.43 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.82 | 31.98 |
| 12 day SMA | 32.16 | 32.29 | 32.3 |
| 20 day SMA | 32.02 | 32.03 | 32.06 |
| 35 day SMA | 31.7 | 31.68 | 31.69 |
| 50 day SMA | 31.57 | 31.55 | 31.53 |
| 100 day SMA | 30.05 | 29.99 | 29.92 |
| 150 day SMA | 30.17 | 30.17 | 30.18 |
| 200 day SMA | 31.79 | 31.83 | 31.88 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
