CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 32.94 and 34.26
| Intraday Target 1 | 32.67 |
| Intraday Target 2 | 33.21 |
| Intraday Target 3 | 33.986666666667 |
| Intraday Target 4 | 34.53 |
| Intraday Target 5 | 35.31 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.76 (1.05%) | 34.01 | 33.44 - 34.76 | 0.5591 times | Wed 13 May 2026 | 33.41 (0.27%) | 33.28 | 32.42 - 33.86 | 0.8384 times | Tue 12 May 2026 | 33.32 (1.8%) | 32.65 | 32.16 - 33.56 | 0.6029 times | Mon 11 May 2026 | 32.73 (-7.36%) | 35.48 | 32.60 - 35.48 | 0.7304 times | Fri 08 May 2026 | 35.33 (-1.17%) | 35.83 | 35.21 - 36.35 | 0.625 times | Thu 07 May 2026 | 35.75 (-3.98%) | 37.80 | 35.69 - 38.99 | 0.99 times | Wed 06 May 2026 | 37.23 (11.67%) | 34.77 | 34.77 - 39.47 | 1.5624 times | Tue 05 May 2026 | 33.34 (0.51%) | 33.30 | 33.30 - 34.15 | 1.1994 times | Mon 04 May 2026 | 33.17 (-1.6%) | 33.42 | 32.92 - 35.10 | 1.3001 times | Fri 01 May 2026 | 33.71 (-6.67%) | 34.99 | 32.57 - 35.31 | 1.5921 times | Thu 30 April 2026 | 36.12 (-0.93%) | 36.55 | 35.90 - 36.79 | 0.6366 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 31.3 and 34.62
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 33.8 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.76 (-4.44%) | 35.48 | 32.16 - 35.48 | 0.7821 times | Fri 08 May 2026 | 35.33 (4.81%) | 33.42 | 32.92 - 39.47 | 1.6258 times | Fri 01 May 2026 | 33.71 (-9.38%) | 37.42 | 32.57 - 39.00 | 1.1805 times | Fri 24 April 2026 | 37.20 (-3.4%) | 38.43 | 36.83 - 41.09 | 1.0701 times | Fri 17 April 2026 | 38.51 (8.42%) | 34.32 | 34.11 - 39.72 | 1.1669 times | Fri 10 April 2026 | 35.52 (-1.06%) | 35.88 | 34.07 - 37.16 | 1.1516 times | Thu 02 April 2026 | 35.90 (3.1%) | 35.13 | 34.41 - 36.49 | 0.5488 times | Fri 27 March 2026 | 34.82 (1.78%) | 34.75 | 33.87 - 35.61 | 0.7737 times | Fri 20 March 2026 | 34.21 (-1.33%) | 34.98 | 33.66 - 35.71 | 0.542 times | Fri 13 March 2026 | 34.67 (2.24%) | 33.71 | 31.69 - 35.31 | 1.1586 times | Fri 06 March 2026 | 33.91 (1.07%) | 33.26 | 32.80 - 36.43 | 1.7262 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 29.31 and 36.62
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 35.13 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.76 (-6.53%) | 34.99 | 32.16 - 39.47 | 0.6352 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.9641 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0015 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.0797 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.1607 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.8479 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7676 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.2047 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.1824 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.1562 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.7132 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 32.73 and 45.48
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 28.82 |
| Yearly Target 3 | 36.63 |
| Yearly Target 4 | 41.57 |
| Yearly Target 5 | 49.38 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.76 (4.1%) | 32.65 | 31.69 - 44.44 | 0.6404 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.9258 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.4108 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 1.0382 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.93 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8761 times | Thu 31 December 2020 | 94.07 (0%) | 86.77 | 79.15 - 96.98 | 0.1786 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carter S CRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carter S CRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.13
Munafa value: 11 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarterS in short term and the sell signal is strong.
CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarterS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 34.53 |
| 20 day DMA | 36.05 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.43 |
| 100 day DMA | 35.85 |
| 150 day DMA | 34.3 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.89 | 34.13 |
| 12 day EMA | 34.61 | 34.77 | 35.02 |
| 20 day EMA | 35.13 | 35.27 | 35.47 |
| 35 day EMA | 35.43 | 35.53 | 35.65 |
| 50 day EMA | 35.44 | 35.51 | 35.6 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 34.11 | 34.87 |
| 12 day SMA | 34.53 | 34.85 | 35.25 |
| 20 day SMA | 36.05 | 36.21 | 36.35 |
| 35 day SMA | 35.8 | 35.84 | 35.87 |
| 50 day SMA | 35.43 | 35.47 | 35.5 |
| 100 day SMA | 35.85 | 35.84 | 35.83 |
| 150 day SMA | 34.3 | 34.27 | 34.25 |
| 200 day SMA | 32.67 | 32.67 | 32.67 |


