CrawfordCompany CRD.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crawford Company CRD.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CRD.B
- CRD.B Experts view
- Tomorrow's Movement CRD.B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRD.B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrawfordCompany
Strong Daily Stock price targets for CrawfordCompany CRD.B are 11.01 and 11.17
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.126666666667 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.29 |
Daily price and volume Crawford Company
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 11.14 (-0.36%) | 11.19 | 11.04 - 11.20 | 0.9091 times | Thu 31 October 2024 | 11.18 (-2.53%) | 11.39 | 11.18 - 11.41 | 0.5534 times | Wed 30 October 2024 | 11.47 (-0.86%) | 11.51 | 11.47 - 11.67 | 0.5138 times | Tue 29 October 2024 | 11.57 (1.14%) | 11.52 | 11.41 - 11.77 | 1.502 times | Mon 28 October 2024 | 11.44 (1.6%) | 11.05 | 11.05 - 11.44 | 0.751 times | Fri 25 October 2024 | 11.26 (-3.92%) | 11.85 | 11.22 - 11.85 | 0.3557 times | Thu 24 October 2024 | 11.72 (2.99%) | 11.42 | 11.34 - 11.72 | 1.8972 times | Wed 23 October 2024 | 11.38 (0%) | 11.51 | 11.19 - 11.51 | 2.0949 times | Tue 22 October 2024 | 11.38 (1.79%) | 11.39 | 11.34 - 11.48 | 0.9881 times | Mon 21 October 2024 | 11.18 (-3.62%) | 11.39 | 11.18 - 11.39 | 0.4348 times | Fri 18 October 2024 | 11.60 (-0.85%) | 11.60 | 11.60 - 11.71 | 1.1462 times |
Weekly price and charts CrawfordCompany
Strong weekly Stock price targets for CrawfordCompany CRD.B are 11.09 and 11.82
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Crawford Company
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 11.14 (-1.07%) | 11.05 | 11.04 - 11.77 | 0.2037 times | Fri 25 October 2024 | 11.26 (-2.93%) | 11.39 | 11.18 - 11.85 | 0.278 times | Fri 18 October 2024 | 11.60 (-3.65%) | 11.96 | 11.35 - 12.25 | 0.3979 times | Fri 11 October 2024 | 12.04 (9.06%) | 10.78 | 10.78 - 12.13 | 0.5274 times | Fri 04 October 2024 | 11.04 (-0.27%) | 10.87 | 10.86 - 11.62 | 0.4608 times | Fri 27 September 2024 | 11.07 (-3.15%) | 11.60 | 10.77 - 11.88 | 1.4737 times | Fri 20 September 2024 | 11.43 (10.86%) | 10.10 | 10.10 - 11.43 | 2.8751 times | Fri 13 September 2024 | 10.31 (2.89%) | 9.95 | 9.68 - 10.45 | 1.7803 times | Mon 09 September 2024 | 10.02 (-0.99%) | 9.95 | 9.95 - 10.25 | 0.4151 times | Fri 06 September 2024 | 10.12 (-8.17%) | 10.91 | 9.98 - 10.96 | 1.588 times | Fri 30 August 2024 | 11.02 (0%) | 11.32 | 10.63 - 11.32 | 0.6474 times |
Monthly price and charts CrawfordCompany
Strong monthly Stock price targets for CrawfordCompany CRD.B are 11.01 and 11.17
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Crawford Company
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 11.14 (-0.36%) | 11.19 | 11.04 - 11.20 | 0.0074 times | Thu 31 October 2024 | 11.18 (0.63%) | 10.95 | 10.78 - 12.25 | 0.2698 times | Mon 30 September 2024 | 11.11 (0.82%) | 10.91 | 9.68 - 11.88 | 1.4055 times | Fri 30 August 2024 | 11.02 (19.65%) | 9.32 | 8.29 - 11.52 | 1.6208 times | Wed 31 July 2024 | 9.21 (14.98%) | 8.57 | 8.01 - 9.42 | 1.0292 times | Fri 28 June 2024 | 8.01 (-6.64%) | 8.73 | 8.01 - 9.00 | 0.4886 times | Fri 31 May 2024 | 8.58 (-7.24%) | 9.43 | 8.55 - 10.03 | 0.8098 times | Tue 30 April 2024 | 9.25 (1.98%) | 8.50 | 8.49 - 9.97 | 1.1659 times | Thu 28 March 2024 | 9.07 (-17.47%) | 11.44 | 7.37 - 12.00 | 2.4333 times | Thu 29 February 2024 | 10.99 (-6.71%) | 11.78 | 10.99 - 12.99 | 0.7699 times | Wed 31 January 2024 | 11.78 (-9.94%) | 13.51 | 10.71 - 13.51 | 1.3302 times |
Indicator Analysis of CrawfordCompany
Tomorrow's movement Prediction of Crawford Company CRD.B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crawford Company CRD.B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrawfordCompany (CRD.B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrawfordCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrawfordCompany in short term but the sell signal is initial and weak.
CrawfordCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrawfordCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrawfordCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and CrawfordCompany CRD.B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrawfordCompany CRD.B stock. Volume based technical analysis of CrawfordCompany CRD.B stock is negative.
CrawfordCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crawford Company CRD.B
DMA (daily moving average) of Crawford Company CRD.B
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.07 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Crawford Company CRD.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.38 | 11.48 |
| 12 day EMA | 11.39 | 11.43 | 11.47 |
| 20 day EMA | 11.38 | 11.4 | 11.42 |
| 35 day EMA | 11.22 | 11.22 | 11.22 |
| 50 day EMA | 11.03 | 11.03 | 11.02 |
SMA (simple moving average) of Crawford Company CRD.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.38 | 11.49 |
| 12 day SMA | 11.42 | 11.45 | 11.47 |
| 20 day SMA | 11.49 | 11.48 | 11.48 |
| 35 day SMA | 11.3 | 11.27 | 11.24 |
| 50 day SMA | 11.07 | 11.06 | 11.05 |
| 100 day SMA | 9.97 | 9.95 | 9.92 |
| 150 day SMA | 9.7 | 9.69 | 9.67 |
| 200 day SMA | 9.86 | 9.87 | 9.87 |
Videos related to: CrawfordCompany CRD.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
