USA Stock CRD.B Historical charts - Crawford & Company

Historical charts for Stock CRD.B - Share Crawford & Company trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.36
  • 12Day Average: 11.42
  • 20Day Average: 11.49
  • 50Day Average: 11.07
  • 100Day Average: 9.97
  • 150Day Average: 9.7

CRD.B Indicators & signals

Indicator MACD (12,26,9)

11.39, 11.3, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 27.78, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRD.B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 11.14 11.04 to 11.20 -0.36% 0.89 times
31 Thu Oct 2024 11.18 11.18 to 11.41 -2.53% 0.54 times
30 Wed Oct 2024 11.47 11.47 to 11.67 -0.86% 0.5 times
29 Tue Oct 2024 11.57 11.41 to 11.77 1.14% 1.47 times
28 Mon Oct 2024 11.44 11.05 to 11.44 1.6% 0.73 times
25 Fri Oct 2024 11.26 11.22 to 11.85 -3.92% 0.35 times
24 Thu Oct 2024 11.72 11.34 to 11.72 2.99% 1.85 times
23 Wed Oct 2024 11.38 11.19 to 11.51 0% 2.05 times
22 Tue Oct 2024 11.38 11.34 to 11.48 1.79% 0.97 times
21 Mon Oct 2024 11.18 11.18 to 11.39 -3.62% 0.42 times
18 Fri Oct 2024 11.60 11.60 to 11.71 -0.85% 1.12 times
17 Thu Oct 2024 11.70 11.35 to 11.70 1.39% 1.81 times

Technical analysis forecast for CRD.B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRD.B CRD.B at this time. Stock is falling and might fall more.

It appears as if CRD.B CRD.B gave a large move recently.

Stock of CRD.B (CRD.B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRD.B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 11.37. However, stock will show a bearish move below 11.1.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRD.B Historical charts - Share Crawford & Company

Videos related to: USA Stock CRD.B Historical charts - Share Crawford & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CRD.B Historical charts - Share Crawford & Company

 

Back to top