CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 18.92 and 19.35
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 19.126666666667 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.56 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.13 (-0.1%) | 19.13 | 18.91 - 19.34 | 0.7417 times | Tue 23 June 2026 | 19.15 (-1.59%) | 19.14 | 19.01 - 19.44 | 0.7563 times | Mon 22 June 2026 | 19.46 (-4.23%) | 20.41 | 19.41 - 20.41 | 0.8616 times | Thu 18 June 2026 | 20.32 (2.99%) | 20.13 | 20.01 - 20.63 | 1.3544 times | Wed 17 June 2026 | 19.73 (-4.96%) | 20.76 | 19.72 - 21.10 | 1.0285 times | Tue 16 June 2026 | 20.76 (-1.42%) | 21.18 | 20.74 - 21.62 | 0.725 times | Mon 15 June 2026 | 21.06 (-1.27%) | 21.70 | 21.01 - 21.95 | 1.0637 times | Fri 12 June 2026 | 21.33 (2.3%) | 21.00 | 20.99 - 21.94 | 1.2553 times | Thu 11 June 2026 | 20.85 (6.98%) | 19.68 | 19.46 - 20.85 | 1.2243 times | Wed 10 June 2026 | 19.49 (-2.26%) | 19.63 | 19.41 - 20.27 | 0.9892 times | Tue 09 June 2026 | 19.94 (2.89%) | 19.63 | 19.60 - 20.45 | 1.3707 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 18.27 and 19.77
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.483333333333 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.13 (-5.86%) | 20.41 | 18.91 - 20.41 | 0.4294 times | Thu 18 June 2026 | 20.32 (-4.74%) | 21.70 | 19.72 - 21.95 | 0.7592 times | Fri 12 June 2026 | 21.33 (13.04%) | 18.73 | 18.73 - 21.94 | 1.0754 times | Fri 05 June 2026 | 18.87 (1.94%) | 18.32 | 17.88 - 19.33 | 1.335 times | Fri 29 May 2026 | 18.51 (0.16%) | 18.67 | 17.21 - 20.19 | 2.126 times | Fri 22 May 2026 | 18.48 (7.07%) | 17.30 | 16.81 - 18.73 | 0.7271 times | Fri 15 May 2026 | 17.26 (-6.85%) | 18.44 | 16.94 - 18.50 | 0.826 times | Fri 08 May 2026 | 18.53 (-5.6%) | 19.55 | 18.25 - 19.69 | 0.9078 times | Fri 01 May 2026 | 19.63 (-4.85%) | 20.57 | 19.16 - 20.97 | 1.0409 times | Fri 24 April 2026 | 20.63 (-1.29%) | 20.72 | 20.30 - 21.71 | 0.7731 times | Fri 17 April 2026 | 20.90 (5.13%) | 20.18 | 19.00 - 21.33 | 0.8652 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 18.51 and 22.58
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 19.653333333333 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.13 (3.35%) | 18.32 | 17.88 - 21.95 | 0.91 times | Fri 29 May 2026 | 18.51 (-5.13%) | 19.62 | 16.81 - 20.19 | 1.2145 times | Thu 30 April 2026 | 19.51 (10.73%) | 17.70 | 17.25 - 21.71 | 0.8967 times | Tue 31 March 2026 | 17.62 (-14.09%) | 19.81 | 16.72 - 20.10 | 1.0713 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.3276 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.941 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.9537 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.8078 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.8288 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 1.0486 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.286 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 12.84 and 23.01
| Yearly Target 1 | 10.74 |
| Yearly Target 2 | 14.94 |
| Yearly Target 3 | 20.913333333333 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 31.08 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.13 (-21.6%) | 24.64 | 16.72 - 26.89 | 0.6958 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.5292 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 1.0692 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.1966 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 1.0848 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 1.0107 times | Thu 31 December 2020 | 42.00 (0%) | 19.89 | 19.37 - 44.55 | 0.4136 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapriHoldings in short term but the sell signal is initial and weak.
CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.5 |
| 35 day DMA | 18.85 |
| 50 day DMA | 19.24 |
| 100 day DMA | 19.36 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.74 | 20.04 |
| 12 day EMA | 19.68 | 19.78 | 19.9 |
| 20 day EMA | 19.53 | 19.57 | 19.61 |
| 35 day EMA | 19.49 | 19.51 | 19.53 |
| 50 day EMA | 19.29 | 19.3 | 19.31 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.88 | 20.27 |
| 12 day SMA | 20.05 | 20.03 | 20 |
| 20 day SMA | 19.5 | 19.47 | 19.43 |
| 35 day SMA | 18.85 | 18.84 | 18.85 |
| 50 day SMA | 19.24 | 19.26 | 19.27 |
| 100 day SMA | 19.36 | 19.39 | 19.44 |
| 150 day SMA | 21.21 | 21.23 | 21.25 |
| 200 day SMA | 21.19 | 21.2 | 21.2 |


