CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 18.65 and 19.75
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 18.91 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 20.01 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.97 (-2.57%) | 18.80 | 18.33 - 19.43 | 1.0701 times | Mon 02 March 2026 | 19.47 (-5.07%) | 19.81 | 19.33 - 20.10 | 1.1596 times | Fri 27 February 2026 | 20.51 (-1.3%) | 20.29 | 19.94 - 20.72 | 1.1687 times | Thu 26 February 2026 | 20.78 (2.57%) | 20.36 | 20.28 - 20.99 | 1.218 times | Wed 25 February 2026 | 20.26 (-0.34%) | 20.21 | 19.56 - 20.34 | 1.5463 times | Tue 24 February 2026 | 20.33 (-0.68%) | 20.49 | 20.29 - 20.84 | 0.7173 times | Mon 23 February 2026 | 20.47 (-7.58%) | 21.77 | 20.01 - 21.84 | 0.8827 times | Fri 20 February 2026 | 22.15 (3.75%) | 21.19 | 21.12 - 22.28 | 1.0049 times | Thu 19 February 2026 | 21.35 (1.43%) | 20.72 | 20.64 - 21.43 | 0.6627 times | Wed 18 February 2026 | 21.05 (3.29%) | 20.18 | 20.14 - 21.17 | 0.5699 times | Tue 17 February 2026 | 20.38 (-0.2%) | 20.51 | 19.73 - 20.76 | 0.5879 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 17.77 and 19.54
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 19.133333333333 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.97 (-7.51%) | 19.81 | 18.33 - 20.10 | 0.5468 times | Fri 27 February 2026 | 20.51 (-7.4%) | 21.77 | 19.56 - 21.84 | 1.3568 times | Fri 20 February 2026 | 22.15 (8.47%) | 20.51 | 19.73 - 22.28 | 0.6928 times | Fri 13 February 2026 | 20.42 (0%) | 20.36 | 19.73 - 20.74 | 0.1748 times | Fri 13 February 2026 | 20.42 (1.19%) | 20.01 | 19.57 - 21.01 | 1.1466 times | Fri 06 February 2026 | 20.18 (-10.59%) | 22.79 | 19.32 - 24.50 | 2.3299 times | Fri 30 January 2026 | 22.57 (-8.51%) | 24.46 | 22.32 - 24.78 | 1.2092 times | Fri 23 January 2026 | 24.67 (-0.68%) | 24.29 | 24.17 - 26.26 | 0.8249 times | Fri 16 January 2026 | 24.84 (-4.9%) | 25.62 | 24.51 - 26.33 | 0.7853 times | Fri 09 January 2026 | 26.12 (7.09%) | 24.80 | 24.38 - 26.89 | 0.933 times | Fri 02 January 2026 | 24.39 (-0.89%) | 24.76 | 24.13 - 24.94 | 0.376 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 17.77 and 19.54
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.97 (-7.51%) | 19.81 | 18.33 - 20.10 | 0.1361 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.4192 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.9751 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 1.0183 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.8371 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.922 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 1.0866 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.388 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 1.0164 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.2012 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.2834 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 14.37 and 22.93
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 21.396666666667 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 29.96 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.97 (-22.25%) | 24.64 | 18.33 - 26.89 | 0.2783 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.6252 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 1.1356 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.2953 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 1.1643 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 1.0705 times | Thu 31 December 2020 | 42.00 (0%) | 19.89 | 19.37 - 44.55 | 0.4309 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.
CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.4 |
| 35 day DMA | 21.99 |
| 50 day DMA | 22.93 |
| 100 day DMA | 23.01 |
| 150 day DMA | 22.21 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 20.24 | 20.62 |
| 12 day EMA | 20.33 | 20.58 | 20.78 |
| 20 day EMA | 20.81 | 21 | 21.16 |
| 35 day EMA | 21.77 | 21.94 | 22.09 |
| 50 day EMA | 22.86 | 23.02 | 23.16 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.27 | 20.47 |
| 12 day SMA | 20.51 | 20.63 | 20.67 |
| 20 day SMA | 20.4 | 20.46 | 20.64 |
| 35 day SMA | 21.99 | 22.18 | 22.37 |
| 50 day SMA | 22.93 | 23.06 | 23.18 |
| 100 day SMA | 23.01 | 23.04 | 23.05 |
| 150 day SMA | 22.21 | 22.21 | 22.21 |
| 200 day SMA | 21.19 | 21.19 | 21.19 |


