CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 13.46 and 14.49
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 13.26 |
| Intraday Target 3 | 13.66 |
| Intraday Target 4 | 14.29 |
| Intraday Target 5 | 14.69 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.89 (7.84%) | 13.10 | 13.03 - 14.06 | 1.4649 times | Thu 10 September 2026 | 12.88 (1.34%) | 12.52 | 12.40 - 12.96 | 1.1038 times | Wed 09 September 2026 | 12.71 (-2.98%) | 12.99 | 12.71 - 13.18 | 1.2844 times | Tue 08 September 2026 | 13.10 (-3.46%) | 13.79 | 13.02 - 13.85 | 1.1402 times | Fri 04 September 2026 | 13.57 (2.49%) | 13.18 | 13.04 - 13.75 | 0.6908 times | Thu 03 September 2026 | 13.24 (4.09%) | 12.78 | 12.57 - 13.32 | 1.1019 times | Wed 02 September 2026 | 12.72 (-0.55%) | 12.81 | 12.62 - 13.06 | 0.7462 times | Tue 01 September 2026 | 12.79 (-3.47%) | 12.99 | 12.76 - 13.17 | 0.8035 times | Mon 31 August 2026 | 13.25 (-1.85%) | 13.38 | 13.06 - 13.38 | 0.9868 times | Fri 28 August 2026 | 13.50 (2.43%) | 13.31 | 13.25 - 13.58 | 0.6773 times | Thu 27 August 2026 | 13.18 (-3.09%) | 13.59 | 13.05 - 13.65 | 0.6683 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 13.15 and 14.81
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.89 (2.36%) | 13.79 | 12.40 - 14.06 | 1.2386 times | Fri 04 September 2026 | 13.57 (0.52%) | 13.38 | 12.57 - 13.75 | 1.0739 times | Fri 28 August 2026 | 13.50 (-1.1%) | 13.78 | 13.05 - 13.94 | 0.8412 times | Fri 21 August 2026 | 13.65 (-11.02%) | 15.10 | 13.61 - 15.34 | 1.1664 times | Fri 14 August 2026 | 15.34 (0.26%) | 15.25 | 15.07 - 15.90 | 1.1566 times | Fri 07 August 2026 | 15.30 (-3.95%) | 16.40 | 14.78 - 16.96 | 1.2749 times | Fri 31 July 2026 | 15.93 (3.17%) | 15.49 | 15.43 - 16.56 | 0.8355 times | Fri 24 July 2026 | 15.44 (-5.74%) | 16.40 | 15.19 - 16.51 | 0.7349 times | Fri 17 July 2026 | 16.38 (-9.25%) | 18.22 | 16.21 - 18.40 | 0.9965 times | Fri 10 July 2026 | 18.05 (-4.8%) | 18.89 | 17.50 - 19.45 | 0.6814 times | Thu 02 July 2026 | 18.96 (-2.17%) | 19.34 | 18.06 - 19.34 | 0.5636 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 13.15 and 14.81
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.45 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.89 (4.83%) | 12.99 | 12.40 - 14.06 | 0.6383 times | Mon 31 August 2026 | 13.25 (-16.82%) | 16.40 | 13.05 - 16.96 | 1.446 times | Fri 31 July 2026 | 15.93 (-14.22%) | 18.49 | 15.19 - 19.45 | 1.0878 times | Tue 30 June 2026 | 18.57 (0.32%) | 18.32 | 17.88 - 21.95 | 1.0425 times | Fri 29 May 2026 | 18.51 (-5.13%) | 19.62 | 16.81 - 20.19 | 1.0971 times | Thu 30 April 2026 | 19.51 (10.73%) | 17.70 | 17.25 - 21.71 | 0.81 times | Tue 31 March 2026 | 17.62 (-14.09%) | 19.81 | 16.72 - 20.10 | 0.9677 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.1992 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.85 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.8615 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7297 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 5.9 and 20.39
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 17.726666666667 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 32.22 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.89 (-43.07%) | 24.64 | 12.40 - 26.89 | 1.0453 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.4444 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 1.0099 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.1303 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 1.0247 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 0.9547 times | Thu 31 December 2020 | 42.00 (0%) | 19.89 | 19.37 - 44.55 | 0.3907 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.58 |
| 35 day DMA | 14.53 |
| 50 day DMA | 15.34 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.92 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 12.99 | 13.04 |
| 12 day EMA | 13.37 | 13.27 | 13.34 |
| 20 day EMA | 13.73 | 13.71 | 13.8 |
| 35 day EMA | 14.52 | 14.56 | 14.66 |
| 50 day EMA | 15.42 | 15.48 | 15.59 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.1 | 13.07 |
| 12 day SMA | 13.2 | 13.15 | 13.22 |
| 20 day SMA | 13.58 | 13.67 | 13.8 |
| 35 day SMA | 14.53 | 14.57 | 14.67 |
| 50 day SMA | 15.34 | 15.44 | 15.55 |
| 100 day SMA | 17.22 | 17.29 | 17.37 |
| 150 day SMA | 17.92 | 17.96 | 18.01 |
| 200 day SMA | 19.67 | 19.71 | 19.76 |


