ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 17.01 and 18.02

Intraday Target 116.84
Intraday Target 217.18
Intraday Target 317.846666666667
Intraday Target 418.19
Intraday Target 518.86

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Thu 26 March 2026 17.53 (-4.31%) 18.08 17.50 - 18.51 0.6846 times
Wed 25 March 2026 18.32 (0.27%) 18.54 18.19 - 18.73 1.1471 times
Tue 24 March 2026 18.27 (-0.11%) 17.91 17.80 - 18.46 0.7014 times
Mon 23 March 2026 18.29 (1.16%) 18.72 18.24 - 19.13 1.2304 times
Fri 20 March 2026 18.08 (-2.48%) 18.56 17.90 - 18.63 0.5315 times
Thu 19 March 2026 18.54 (0.05%) 18.20 17.74 - 18.83 0.425 times
Tue 17 March 2026 18.53 (0.93%) 18.53 18.38 - 18.71 0.616 times
Mon 16 March 2026 18.36 (-1.18%) 19.12 18.31 - 19.20 0.948 times
Fri 13 March 2026 18.58 (1.59%) 18.33 18.08 - 19.12 1.6671 times
Thu 12 March 2026 18.29 (2.41%) 18.20 17.86 - 18.69 2.049 times
Wed 11 March 2026 17.86 (-3.98%) 18.57 17.74 - 18.65 1.2772 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 16.7 and 18.33

Weekly Target 116.42
Weekly Target 216.98
Weekly Target 318.053333333333
Weekly Target 418.61
Weekly Target 519.68

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Thu 26 March 2026 17.53 (-3.04%) 18.72 17.50 - 19.13 0.6705 times
Fri 20 March 2026 18.08 (-2.69%) 19.12 17.74 - 19.20 0.4491 times
Fri 13 March 2026 18.58 (3.51%) 17.50 16.92 - 19.25 1.308 times
Fri 06 March 2026 17.95 (-12.48%) 19.81 17.56 - 20.10 1.1213 times
Fri 27 February 2026 20.51 (-7.4%) 21.77 19.56 - 21.84 1.2667 times
Fri 20 February 2026 22.15 (8.47%) 20.51 19.73 - 22.28 0.6468 times
Fri 13 February 2026 20.42 (0%) 20.36 19.73 - 20.74 0.1632 times
Fri 13 February 2026 20.42 (1.19%) 20.01 19.57 - 21.01 1.0704 times
Fri 06 February 2026 20.18 (-10.59%) 22.79 19.32 - 24.50 2.1751 times
Fri 30 January 2026 22.57 (-8.51%) 24.46 22.32 - 24.78 1.1288 times
Fri 23 January 2026 24.67 (-0.68%) 24.29 24.17 - 26.26 0.7701 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 15.64 and 18.82

Monthly Target 115
Monthly Target 216.27
Monthly Target 318.183333333333
Monthly Target 419.45
Monthly Target 521.36

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Thu 26 March 2026 17.53 (-14.53%) 19.81 16.92 - 20.10 0.8754 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.3129 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.902 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.942 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7744 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8529 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.0052 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.284 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 0.9402 times
Mon 30 June 2025 17.70 (-2.32%) 17.86 16.22 - 18.77 1.1111 times
Fri 30 May 2025 18.12 (20.48%) 15.14 14.84 - 19.47 1.1872 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 12.24 and 22.21

Yearly Target 110.48
Yearly Target 214
Yearly Target 320.446666666667
Yearly Target 423.97
Yearly Target 530.42

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Thu 26 March 2026 17.53 (-28.16%) 24.64 16.92 - 26.89 0.3627 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.6048 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 1.1213 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 1.279 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 1.1496 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 1.057 times
Thu 31 December 2020 42.00 (0%) 19.89 19.37 - 44.55 0.4255 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.

CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapriHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.27
20 day DMA 18.65
35 day DMA 19.44
50 day DMA 20.74
100 day DMA 22.54
150 day DMA 22.04
200 day DMA 21.24

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.3118.3
12 day EMA18.3518.518.53
20 day EMA18.7918.9218.98
35 day EMA19.8119.9420.04
50 day EMA20.8921.0321.14

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.318.34
12 day SMA18.2718.3418.31
20 day SMA18.6518.7818.88
35 day SMA19.4419.5319.58
50 day SMA20.7420.9121.05
100 day SMA22.5422.5722.6
150 day SMA22.0422.0622.08
200 day SMA21.2421.2421.23

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top