ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 18.65 and 19.75

Intraday Target 117.81
Intraday Target 218.39
Intraday Target 318.91
Intraday Target 419.49
Intraday Target 520.01

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Tue 03 March 2026 18.97 (-2.57%) 18.80 18.33 - 19.43 1.0701 times
Mon 02 March 2026 19.47 (-5.07%) 19.81 19.33 - 20.10 1.1596 times
Fri 27 February 2026 20.51 (-1.3%) 20.29 19.94 - 20.72 1.1687 times
Thu 26 February 2026 20.78 (2.57%) 20.36 20.28 - 20.99 1.218 times
Wed 25 February 2026 20.26 (-0.34%) 20.21 19.56 - 20.34 1.5463 times
Tue 24 February 2026 20.33 (-0.68%) 20.49 20.29 - 20.84 0.7173 times
Mon 23 February 2026 20.47 (-7.58%) 21.77 20.01 - 21.84 0.8827 times
Fri 20 February 2026 22.15 (3.75%) 21.19 21.12 - 22.28 1.0049 times
Thu 19 February 2026 21.35 (1.43%) 20.72 20.64 - 21.43 0.6627 times
Wed 18 February 2026 21.05 (3.29%) 20.18 20.14 - 21.17 0.5699 times
Tue 17 February 2026 20.38 (-0.2%) 20.51 19.73 - 20.76 0.5879 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 17.77 and 19.54

Weekly Target 117.36
Weekly Target 218.17
Weekly Target 319.133333333333
Weekly Target 419.94
Weekly Target 520.9

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Tue 03 March 2026 18.97 (-7.51%) 19.81 18.33 - 20.10 0.5468 times
Fri 27 February 2026 20.51 (-7.4%) 21.77 19.56 - 21.84 1.3568 times
Fri 20 February 2026 22.15 (8.47%) 20.51 19.73 - 22.28 0.6928 times
Fri 13 February 2026 20.42 (0%) 20.36 19.73 - 20.74 0.1748 times
Fri 13 February 2026 20.42 (1.19%) 20.01 19.57 - 21.01 1.1466 times
Fri 06 February 2026 20.18 (-10.59%) 22.79 19.32 - 24.50 2.3299 times
Fri 30 January 2026 22.57 (-8.51%) 24.46 22.32 - 24.78 1.2092 times
Fri 23 January 2026 24.67 (-0.68%) 24.29 24.17 - 26.26 0.8249 times
Fri 16 January 2026 24.84 (-4.9%) 25.62 24.51 - 26.33 0.7853 times
Fri 09 January 2026 26.12 (7.09%) 24.80 24.38 - 26.89 0.933 times
Fri 02 January 2026 24.39 (-0.89%) 24.76 24.13 - 24.94 0.376 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 17.77 and 19.54

Monthly Target 117.36
Monthly Target 218.17
Monthly Target 319.133333333333
Monthly Target 419.94
Monthly Target 520.9

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Tue 03 March 2026 18.97 (-7.51%) 19.81 18.33 - 20.10 0.1361 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.4192 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9751 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 1.0183 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.8371 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.922 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.0866 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.388 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 1.0164 times
Mon 30 June 2025 17.70 (-2.32%) 17.86 16.22 - 18.77 1.2012 times
Fri 30 May 2025 18.12 (20.48%) 15.14 14.84 - 19.47 1.2834 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 14.37 and 22.93

Yearly Target 112.84
Yearly Target 215.9
Yearly Target 321.396666666667
Yearly Target 424.46
Yearly Target 529.96

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Tue 03 March 2026 18.97 (-22.25%) 24.64 18.33 - 26.89 0.2783 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.6252 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 1.1356 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 1.2953 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 1.1643 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 1.0705 times
Thu 31 December 2020 42.00 (0%) 19.89 19.37 - 44.55 0.4309 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.

CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapriHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 20
12 day DMA 20.51
20 day DMA 20.4
35 day DMA 21.99
50 day DMA 22.93
100 day DMA 23.01
150 day DMA 22.21
200 day DMA 21.19

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8220.2420.62
12 day EMA20.3320.5820.78
20 day EMA20.812121.16
35 day EMA21.7721.9422.09
50 day EMA22.8623.0223.16

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.2720.47
12 day SMA20.5120.6320.67
20 day SMA20.420.4620.64
35 day SMA21.9922.1822.37
50 day SMA22.9323.0623.18
100 day SMA23.0123.0423.05
150 day SMA22.2122.2122.21
200 day SMA21.1921.1921.19

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top