ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 25.46 and 26.19

Intraday Target 125.28
Intraday Target 225.64
Intraday Target 326.006666666667
Intraday Target 426.37
Intraday Target 526.74

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Wed 10 December 2025 26.01 (0.31%) 26.37 25.64 - 26.37 1.1324 times
Tue 09 December 2025 25.93 (-1.29%) 26.00 25.72 - 26.35 0.9106 times
Mon 08 December 2025 26.27 (-2.85%) 26.84 26.02 - 26.84 1.0607 times
Fri 05 December 2025 27.04 (-2.24%) 27.65 26.93 - 27.84 0.6675 times
Thu 04 December 2025 27.66 (1.02%) 27.21 26.95 - 28.26 0.9694 times
Wed 03 December 2025 27.38 (8.82%) 25.64 25.34 - 27.50 1.8892 times
Tue 02 December 2025 25.16 (-0.16%) 25.28 25.02 - 25.66 0.8222 times
Mon 01 December 2025 25.20 (-0.67%) 25.09 24.88 - 25.69 0.9398 times
Fri 28 November 2025 25.37 (-0.98%) 25.67 25.25 - 25.67 0.6125 times
Wed 26 November 2025 25.62 (2.89%) 24.92 24.76 - 25.75 0.9958 times
Tue 25 November 2025 24.90 (3.75%) 24.30 24.17 - 25.48 0.6999 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 25.23 and 26.43

Weekly Target 124.96
Weekly Target 225.49
Weekly Target 326.163333333333
Weekly Target 426.69
Weekly Target 527.36

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Wed 10 December 2025 26.01 (-3.81%) 26.84 25.64 - 26.84 0.8398 times
Fri 05 December 2025 27.04 (6.58%) 25.09 24.88 - 28.26 1.4309 times
Fri 28 November 2025 25.37 (6.2%) 23.90 23.58 - 25.75 0.9888 times
Fri 21 November 2025 23.89 (10.09%) 21.50 21.30 - 24.11 1.1995 times
Fri 14 November 2025 21.70 (-1.85%) 22.13 21.03 - 22.70 0.9054 times
Fri 07 November 2025 22.11 (6.55%) 20.44 19.37 - 22.34 1.3994 times
Fri 31 October 2025 20.75 (0%) 20.67 20.39 - 21.02 0.3389 times
Fri 31 October 2025 20.75 (-6.83%) 22.58 20.39 - 22.85 1.2094 times
Fri 24 October 2025 22.27 (5.15%) 21.50 21.19 - 23.00 0.7661 times
Fri 17 October 2025 21.18 (10.83%) 19.49 19.32 - 21.35 0.9217 times
Fri 10 October 2025 19.11 (-11.2%) 21.58 18.85 - 21.65 1.0422 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 25.45 and 28.83

Monthly Target 123
Monthly Target 224.51
Monthly Target 326.383333333333
Monthly Target 427.89
Monthly Target 529.76

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Wed 10 December 2025 26.01 (2.52%) 25.09 24.88 - 28.26 0.3601 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7126 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.7849 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 0.925 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.1815 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 0.8652 times
Mon 30 June 2025 17.70 (-2.32%) 17.86 16.22 - 18.77 1.0225 times
Fri 30 May 2025 18.12 (20.48%) 15.14 14.84 - 19.47 1.0925 times
Wed 30 April 2025 15.04 (-23.77%) 19.20 11.86 - 20.08 1.8127 times
Mon 31 March 2025 19.73 (-10.24%) 23.89 18.53 - 23.96 1.2431 times
Fri 28 February 2025 21.98 (-11.3%) 24.20 20.03 - 24.36 1.1319 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 18.94 and 35.34

Yearly Target 15.64
Yearly Target 215.83
Yearly Target 322.043333333333
Yearly Target 432.23
Yearly Target 538.44

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Wed 10 December 2025 26.01 (23.5%) 21.30 11.86 - 28.26 1.406 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 1.0236 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 1.1676 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 1.0495 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 0.9649 times
Thu 31 December 2020 42.00 (0%) 19.89 19.37 - 44.55 0.3884 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapriHoldings in short term and the buy signal is strong.

CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapriHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapriHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.29 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 26.58
12 day DMA 25.88
20 day DMA 24.39
35 day DMA 23.24
50 day DMA 22.53
100 day DMA 21.47
150 day DMA 20.28
200 day DMA 19.58

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.3126.5
12 day EMA25.6225.5525.48
20 day EMA24.8224.6924.56
35 day EMA23.7423.6123.47
50 day EMA22.722.5722.43

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.8626.7
12 day SMA25.8825.725.41
20 day SMA24.3924.1823.96
35 day SMA23.2423.1423.01
50 day SMA22.5322.4122.28
100 day SMA21.4721.421.34
150 day SMA20.2820.2120.14
200 day SMA19.5819.5519.53

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top