CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 16.84 and 17.43
| Intraday Target 1 | 16.7 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.286666666667 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 17.88 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.27 (-1.48%) | 17.50 | 17.00 - 17.59 | 0.7638 times | Thu 26 March 2026 | 17.53 (-4.31%) | 18.08 | 17.50 - 18.51 | 0.7952 times | Wed 25 March 2026 | 18.32 (0.27%) | 18.54 | 18.19 - 18.73 | 1.3326 times | Tue 24 March 2026 | 18.27 (-0.11%) | 17.91 | 17.80 - 18.46 | 0.8147 times | Mon 23 March 2026 | 18.29 (1.16%) | 18.72 | 18.24 - 19.13 | 1.4293 times | Fri 20 March 2026 | 18.08 (-2.48%) | 18.56 | 17.90 - 18.63 | 0.6174 times | Thu 19 March 2026 | 18.54 (0.05%) | 18.20 | 17.74 - 18.83 | 0.4937 times | Tue 17 March 2026 | 18.53 (0.93%) | 18.53 | 18.38 - 18.71 | 0.7156 times | Mon 16 March 2026 | 18.36 (-1.18%) | 19.12 | 18.31 - 19.20 | 1.1012 times | Fri 13 March 2026 | 18.58 (1.59%) | 18.33 | 18.08 - 19.12 | 1.9366 times | Thu 12 March 2026 | 18.29 (2.41%) | 18.20 | 17.86 - 18.69 | 2.3802 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 16.07 and 18.2
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 17.8 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.27 (-4.48%) | 18.72 | 17.00 - 19.13 | 0.7786 times | Fri 20 March 2026 | 18.08 (-2.69%) | 19.12 | 17.74 - 19.20 | 0.4439 times | Fri 13 March 2026 | 18.58 (3.51%) | 17.50 | 16.92 - 19.25 | 1.2928 times | Fri 06 March 2026 | 17.95 (-12.48%) | 19.81 | 17.56 - 20.10 | 1.1083 times | Fri 27 February 2026 | 20.51 (-7.4%) | 21.77 | 19.56 - 21.84 | 1.252 times | Fri 20 February 2026 | 22.15 (8.47%) | 20.51 | 19.73 - 22.28 | 0.6393 times | Fri 13 February 2026 | 20.42 (0%) | 20.36 | 19.73 - 20.74 | 0.1613 times | Fri 13 February 2026 | 20.42 (1.19%) | 20.01 | 19.57 - 21.01 | 1.058 times | Fri 06 February 2026 | 20.18 (-10.59%) | 22.79 | 19.32 - 24.50 | 2.15 times | Fri 30 January 2026 | 22.57 (-8.51%) | 24.46 | 22.32 - 24.78 | 1.1158 times | Fri 23 January 2026 | 24.67 (-0.68%) | 24.29 | 24.17 - 26.26 | 0.7612 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 15.51 and 18.69
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 18.096666666667 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.27 (-15.8%) | 19.81 | 16.92 - 20.10 | 0.9017 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.3091 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.8994 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.9393 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7721 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.8505 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 1.0023 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.2803 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.9375 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.1079 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.1838 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 12.11 and 22.08
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 20.36 |
| Yearly Target 4 | 23.8 |
| Yearly Target 5 | 30.33 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.27 (-29.22%) | 24.64 | 16.92 - 26.89 | 0.366 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.604 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 1.1208 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.2784 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 1.1491 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 1.0565 times | Thu 31 December 2020 | 42.00 (0%) | 19.89 | 19.37 - 44.55 | 0.4253 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.
CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.47 |
| 35 day DMA | 19.37 |
| 50 day DMA | 20.57 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 18.05 | 18.31 |
| 12 day EMA | 18.18 | 18.35 | 18.5 |
| 20 day EMA | 18.65 | 18.79 | 18.92 |
| 35 day EMA | 19.66 | 19.8 | 19.93 |
| 50 day EMA | 20.74 | 20.88 | 21.02 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 18.1 | 18.3 |
| 12 day SMA | 18.16 | 18.27 | 18.34 |
| 20 day SMA | 18.47 | 18.65 | 18.78 |
| 35 day SMA | 19.37 | 19.44 | 19.53 |
| 50 day SMA | 20.57 | 20.74 | 20.91 |
| 100 day SMA | 22.51 | 22.54 | 22.57 |
| 150 day SMA | 22.02 | 22.04 | 22.06 |
| 200 day SMA | 21.24 | 21.24 | 21.24 |


