ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 15.75 and 16.39

Intraday Target 115.22
Intraday Target 215.64
Intraday Target 315.856666666667
Intraday Target 416.28
Intraday Target 516.5

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Thu 29 October 2026 16.07 (5.1%) 15.46 15.43 - 16.07 1.085 times
Wed 28 October 2026 15.29 (-0.84%) 15.46 15.06 - 15.58 0.8678 times
Tue 27 October 2026 15.42 (-0.96%) 15.72 15.14 - 15.84 0.9292 times
Mon 26 October 2026 15.57 (-1.89%) 15.73 15.51 - 15.97 0.7493 times
Fri 23 October 2026 15.87 (-2.94%) 15.89 15.51 - 16.07 0.965 times
Thu 22 October 2026 16.35 (4.14%) 15.70 15.54 - 16.40 0.6072 times
Wed 21 October 2026 15.70 (-4.91%) 16.46 15.63 - 16.51 0.9296 times
Tue 20 October 2026 16.51 (2.23%) 16.29 16.05 - 16.76 1.6269 times
Mon 19 October 2026 16.15 (1.25%) 15.77 15.69 - 16.26 1.0316 times
Fri 16 October 2026 15.95 (0.63%) 16.25 15.78 - 16.48 1.2084 times
Thu 15 October 2026 15.85 (5.53%) 15.09 15.09 - 15.98 1.0536 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 15.57 and 16.58

Weekly Target 114.72
Weekly Target 215.4
Weekly Target 315.733333333333
Weekly Target 416.41
Weekly Target 516.74

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Thu 29 October 2026 16.07 (1.26%) 15.73 15.06 - 16.07 0.5056 times
Fri 23 October 2026 15.87 (-0.5%) 15.77 15.51 - 16.76 0.7185 times
Fri 16 October 2026 15.95 (6.69%) 14.65 14.61 - 16.48 0.7272 times
Fri 09 October 2026 14.95 (3.53%) 14.35 14.10 - 15.29 0.8082 times
Fri 02 October 2026 14.44 (-4.37%) 14.83 13.90 - 15.10 0.825 times
Fri 25 September 2026 15.10 (2.37%) 14.80 13.83 - 16.20 1.3536 times
Fri 18 September 2026 14.75 (6.19%) 13.99 13.65 - 15.27 2.1325 times
Fri 11 September 2026 13.89 (2.36%) 13.79 12.40 - 14.06 1.1505 times
Fri 04 September 2026 13.57 (0.52%) 13.38 12.57 - 13.75 0.9975 times
Fri 28 August 2026 13.50 (-1.1%) 13.78 13.05 - 13.94 0.7814 times
Fri 21 August 2026 13.65 (-11.02%) 15.10 13.61 - 15.34 1.0835 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 14.99 and 17.85

Monthly Target 112.72
Monthly Target 214.39
Monthly Target 315.576666666667
Monthly Target 417.25
Monthly Target 518.44

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Thu 29 October 2026 16.07 (13.81%) 14.04 13.90 - 16.76 0.9 times
Wed 30 September 2026 14.12 (6.57%) 12.99 12.40 - 16.20 1.701 times
Mon 31 August 2026 13.25 (-16.82%) 16.40 13.05 - 16.96 1.2586 times
Fri 31 July 2026 15.93 (-14.22%) 18.49 15.19 - 19.45 0.9469 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 0.9074 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 0.955 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.7051 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 0.8423 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.0438 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.7399 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.7499 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 6.99 and 21.48

Yearly Target 13.96
Yearly Target 210.02
Yearly Target 318.453333333333
Yearly Target 424.51
Yearly Target 532.94

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Thu 29 October 2026 16.07 (-34.14%) 24.64 12.40 - 26.89 1.2655 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.391 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 0.9726 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 1.0885 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 0.9868 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 0.9194 times
Thu 31 December 2020 42.00 (0%) 19.89 19.37 - 44.55 0.3762 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapriHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapriHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapriHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.81
20 day DMA 15.38
35 day DMA 15.07
50 day DMA 14.53
100 day DMA 15.96
150 day DMA 16.94
200 day DMA 17.92

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.5615.7
12 day EMA15.6415.5615.61
20 day EMA15.4515.3815.39
35 day EMA15.0815.0215
50 day EMA14.6714.6114.58

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.715.78
12 day SMA15.8115.7415.72
20 day SMA15.3815.315.25
35 day SMA15.0714.9814.91
50 day SMA14.5314.514.48
100 day SMA15.961616.03
150 day SMA16.9416.9516.97
200 day SMA17.9217.9718.02

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top