CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 17.79 and 18.81
| Intraday Target 1 | 17.01 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 18.033333333333 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 19.05 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.08 (1.01%) | 17.76 | 17.50 - 18.52 | 0.7152 times | Wed 08 July 2026 | 17.90 (-7.83%) | 19.22 | 17.56 - 19.22 | 1.2658 times | Tue 07 July 2026 | 19.42 (3.08%) | 19.05 | 18.65 - 19.45 | 1.0754 times | Mon 06 July 2026 | 18.84 (-0.63%) | 18.89 | 18.34 - 19.07 | 0.7502 times | Thu 02 July 2026 | 18.96 (2.27%) | 18.62 | 18.55 - 18.99 | 0.8588 times | Wed 01 July 2026 | 18.54 (-0.16%) | 18.49 | 18.06 - 18.75 | 0.8652 times | Tue 30 June 2026 | 18.57 (-2.26%) | 19.19 | 18.42 - 19.19 | 0.6087 times | Mon 29 June 2026 | 19.00 (-1.96%) | 19.34 | 18.54 - 19.34 | 1.1946 times | Fri 26 June 2026 | 19.38 (2.76%) | 18.77 | 18.54 - 19.46 | 1.9084 times | Thu 25 June 2026 | 18.86 (-1.41%) | 19.07 | 18.46 - 19.34 | 0.7577 times | Wed 24 June 2026 | 19.13 (-0.1%) | 19.13 | 18.91 - 19.34 | 0.6251 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 16.82 and 18.77
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 18.343333333333 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.08 (-4.64%) | 18.89 | 17.50 - 19.45 | 0.7946 times | Thu 02 July 2026 | 18.96 (-2.17%) | 19.34 | 18.06 - 19.34 | 0.7363 times | Fri 26 June 2026 | 19.38 (-4.63%) | 20.41 | 18.46 - 20.41 | 0.9716 times | Thu 18 June 2026 | 20.32 (-4.74%) | 21.70 | 19.72 - 21.95 | 0.7339 times | Fri 12 June 2026 | 21.33 (13.04%) | 18.73 | 18.73 - 21.94 | 1.0395 times | Fri 05 June 2026 | 18.87 (1.94%) | 18.32 | 17.88 - 19.33 | 1.2905 times | Fri 29 May 2026 | 18.51 (0.16%) | 18.67 | 17.21 - 20.19 | 2.0551 times | Fri 22 May 2026 | 18.48 (7.07%) | 17.30 | 16.81 - 18.73 | 0.7028 times | Fri 15 May 2026 | 17.26 (-6.85%) | 18.44 | 16.94 - 18.50 | 0.7984 times | Fri 08 May 2026 | 18.53 (-5.6%) | 19.55 | 18.25 - 19.69 | 0.8775 times | Fri 01 May 2026 | 19.63 (-4.85%) | 20.57 | 19.16 - 20.97 | 1.0062 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 16.82 and 18.77
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 18.343333333333 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.08 (-2.64%) | 18.49 | 17.50 - 19.45 | 0.318 times | Tue 30 June 2026 | 18.57 (0.32%) | 18.32 | 17.88 - 21.95 | 1.2151 times | Fri 29 May 2026 | 18.51 (-5.13%) | 19.62 | 16.81 - 20.19 | 1.2788 times | Thu 30 April 2026 | 19.51 (10.73%) | 17.70 | 17.25 - 21.71 | 0.9441 times | Tue 31 March 2026 | 17.62 (-14.09%) | 19.81 | 16.72 - 20.10 | 1.128 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.3978 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.9908 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 1.0042 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.8505 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.8727 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 1.104 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 12.32 and 22.49
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 14.24 |
| Yearly Target 3 | 20.563333333333 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 30.73 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.08 (-25.9%) | 24.64 | 16.72 - 26.89 | 0.7492 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.5163 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 1.0601 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.1865 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 1.0757 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 1.0021 times | Thu 31 December 2020 | 42.00 (0%) | 19.89 | 19.37 - 44.55 | 0.4101 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.
CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.82 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.08 |
| 50 day DMA | 18.89 |
| 100 day DMA | 19.13 |
| 150 day DMA | 20.93 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.67 | 19.05 |
| 12 day EMA | 18.82 | 18.96 | 19.15 |
| 20 day EMA | 18.99 | 19.09 | 19.22 |
| 35 day EMA | 19.08 | 19.14 | 19.21 |
| 50 day EMA | 19 | 19.04 | 19.09 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.73 | 18.87 |
| 12 day SMA | 18.82 | 18.93 | 19.14 |
| 20 day SMA | 19.44 | 19.53 | 19.61 |
| 35 day SMA | 19.08 | 19.06 | 19.05 |
| 50 day SMA | 18.89 | 18.93 | 18.99 |
| 100 day SMA | 19.13 | 19.15 | 19.18 |
| 150 day SMA | 20.93 | 20.98 | 21.03 |
| 200 day SMA | 21.06 | 21.08 | 21.1 |


