ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 13.46 and 13.83

Intraday Target 113.4
Intraday Target 213.52
Intraday Target 313.766666666667
Intraday Target 413.89
Intraday Target 514.14

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 21 August 2026 13.65 (-0.87%) 13.85 13.64 - 14.01 0.6974 times
Thu 20 August 2026 13.77 (-4.44%) 14.21 13.61 - 14.21 1.359 times
Wed 19 August 2026 14.41 (-0.07%) 14.52 14.18 - 14.67 0.6834 times
Tue 18 August 2026 14.42 (-1.7%) 14.89 14.40 - 15.01 1.0265 times
Mon 17 August 2026 14.67 (-4.37%) 15.10 14.56 - 15.34 1.2548 times
Fri 14 August 2026 15.34 (-1.67%) 15.77 15.30 - 15.90 1.0268 times
Thu 13 August 2026 15.60 (0.32%) 15.45 15.31 - 15.84 1.2904 times
Wed 12 August 2026 15.55 (-0.13%) 15.37 15.13 - 15.80 0.9281 times
Tue 11 August 2026 15.57 (0.91%) 15.47 15.36 - 15.78 0.9492 times
Mon 10 August 2026 15.43 (0.85%) 15.25 15.07 - 15.57 0.7844 times
Fri 07 August 2026 15.30 (2.14%) 15.10 14.78 - 15.52 1.0998 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 12.77 and 14.5

Weekly Target 112.47
Weekly Target 213.06
Weekly Target 314.2
Weekly Target 414.79
Weekly Target 515.93

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 21 August 2026 13.65 (-11.02%) 15.10 13.61 - 15.34 1.3384 times
Fri 14 August 2026 15.34 (0.26%) 15.25 15.07 - 15.90 1.3271 times
Fri 07 August 2026 15.30 (-3.95%) 16.40 14.78 - 16.96 1.4629 times
Fri 31 July 2026 15.93 (3.17%) 15.49 15.43 - 16.56 0.9586 times
Fri 24 July 2026 15.44 (-5.74%) 16.40 15.19 - 16.51 0.8432 times
Fri 17 July 2026 16.38 (-9.25%) 18.22 16.21 - 18.40 1.1434 times
Fri 10 July 2026 18.05 (-4.8%) 18.89 17.50 - 19.45 0.7819 times
Thu 02 July 2026 18.96 (-2.17%) 19.34 18.06 - 19.34 0.6467 times
Fri 26 June 2026 19.38 (-4.63%) 20.41 18.46 - 20.41 0.8533 times
Thu 18 June 2026 20.32 (-4.74%) 21.70 19.72 - 21.95 0.6445 times
Fri 12 June 2026 21.33 (13.04%) 18.73 18.73 - 21.94 0.9129 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 11.96 and 15.31

Monthly Target 111.39
Monthly Target 212.52
Monthly Target 314.74
Monthly Target 415.87
Monthly Target 518.09

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 21 August 2026 13.65 (-14.31%) 16.40 13.61 - 16.96 1.1385 times
Fri 31 July 2026 15.93 (-14.22%) 18.49 15.19 - 19.45 1.115 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 1.0685 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.1245 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.8302 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 0.9919 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.2292 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.8712 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.883 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7479 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.7674 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 6.99 and 20.27

Yearly Target 14.77
Yearly Target 29.21
Yearly Target 318.05
Yearly Target 422.49
Yearly Target 531.33

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 21 August 2026 13.65 (-44.06%) 24.64 13.61 - 26.89 0.9491 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.4678 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 1.0262 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 1.1485 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 1.0413 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 0.9701 times
Thu 31 December 2020 42.00 (0%) 19.89 19.37 - 44.55 0.397 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.21

Tomorrow's movement Prediction of Capri Holdings CPRI is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 0 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.

CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapriHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.89
20 day DMA 15.38
35 day DMA 16.08
50 day DMA 17.16
100 day DMA 18.08
150 day DMA 18.89
200 day DMA 20.26

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.4414.77
12 day EMA14.7814.9915.21
20 day EMA15.2615.4315.61
35 day EMA16.2316.3816.53
50 day EMA17.0317.1717.31

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.5214.89
12 day SMA14.8915.0915.32
20 day SMA15.3815.4715.55
35 day SMA16.0816.2316.37
50 day SMA17.1617.2817.4
100 day SMA18.0818.1118.15
150 day SMA18.8918.9719.05
200 day SMA20.2620.2920.34

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top