ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 17.79 and 18.81

Intraday Target 117.01
Intraday Target 217.55
Intraday Target 318.033333333333
Intraday Target 418.57
Intraday Target 519.05

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Thu 09 July 2026 18.08 (1.01%) 17.76 17.50 - 18.52 0.7152 times
Wed 08 July 2026 17.90 (-7.83%) 19.22 17.56 - 19.22 1.2658 times
Tue 07 July 2026 19.42 (3.08%) 19.05 18.65 - 19.45 1.0754 times
Mon 06 July 2026 18.84 (-0.63%) 18.89 18.34 - 19.07 0.7502 times
Thu 02 July 2026 18.96 (2.27%) 18.62 18.55 - 18.99 0.8588 times
Wed 01 July 2026 18.54 (-0.16%) 18.49 18.06 - 18.75 0.8652 times
Tue 30 June 2026 18.57 (-2.26%) 19.19 18.42 - 19.19 0.6087 times
Mon 29 June 2026 19.00 (-1.96%) 19.34 18.54 - 19.34 1.1946 times
Fri 26 June 2026 19.38 (2.76%) 18.77 18.54 - 19.46 1.9084 times
Thu 25 June 2026 18.86 (-1.41%) 19.07 18.46 - 19.34 0.7577 times
Wed 24 June 2026 19.13 (-0.1%) 19.13 18.91 - 19.34 0.6251 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 16.82 and 18.77

Weekly Target 116.39
Weekly Target 217.24
Weekly Target 318.343333333333
Weekly Target 419.19
Weekly Target 520.29

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Thu 09 July 2026 18.08 (-4.64%) 18.89 17.50 - 19.45 0.7946 times
Thu 02 July 2026 18.96 (-2.17%) 19.34 18.06 - 19.34 0.7363 times
Fri 26 June 2026 19.38 (-4.63%) 20.41 18.46 - 20.41 0.9716 times
Thu 18 June 2026 20.32 (-4.74%) 21.70 19.72 - 21.95 0.7339 times
Fri 12 June 2026 21.33 (13.04%) 18.73 18.73 - 21.94 1.0395 times
Fri 05 June 2026 18.87 (1.94%) 18.32 17.88 - 19.33 1.2905 times
Fri 29 May 2026 18.51 (0.16%) 18.67 17.21 - 20.19 2.0551 times
Fri 22 May 2026 18.48 (7.07%) 17.30 16.81 - 18.73 0.7028 times
Fri 15 May 2026 17.26 (-6.85%) 18.44 16.94 - 18.50 0.7984 times
Fri 08 May 2026 18.53 (-5.6%) 19.55 18.25 - 19.69 0.8775 times
Fri 01 May 2026 19.63 (-4.85%) 20.57 19.16 - 20.97 1.0062 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 16.82 and 18.77

Monthly Target 116.39
Monthly Target 217.24
Monthly Target 318.343333333333
Monthly Target 419.19
Monthly Target 520.29

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Thu 09 July 2026 18.08 (-2.64%) 18.49 17.50 - 19.45 0.318 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 1.2151 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.2788 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.9441 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.128 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.3978 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9908 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 1.0042 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.8505 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8727 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.104 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 12.32 and 22.49

Yearly Target 110.39
Yearly Target 214.24
Yearly Target 320.563333333333
Yearly Target 424.41
Yearly Target 530.73

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Thu 09 July 2026 18.08 (-25.9%) 24.64 16.72 - 26.89 0.7492 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.5163 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 1.0601 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 1.1865 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 1.0757 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 1.0021 times
Thu 31 December 2020 42.00 (0%) 19.89 19.37 - 44.55 0.4101 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.

CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapriHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.82
20 day DMA 19.44
35 day DMA 19.08
50 day DMA 18.89
100 day DMA 19.13
150 day DMA 20.93
200 day DMA 21.06

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.6719.05
12 day EMA18.8218.9619.15
20 day EMA18.9919.0919.22
35 day EMA19.0819.1419.21
50 day EMA1919.0419.09

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.7318.87
12 day SMA18.8218.9319.14
20 day SMA19.4419.5319.61
35 day SMA19.0819.0619.05
50 day SMA18.8918.9318.99
100 day SMA19.1319.1519.18
150 day SMA20.9320.9821.03
200 day SMA21.0621.0821.1

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top