CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 25.46 and 26.19
| Intraday Target 1 | 25.28 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 26.006666666667 |
| Intraday Target 4 | 26.37 |
| Intraday Target 5 | 26.74 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.01 (0.31%) | 26.37 | 25.64 - 26.37 | 1.1324 times | Tue 09 December 2025 | 25.93 (-1.29%) | 26.00 | 25.72 - 26.35 | 0.9106 times | Mon 08 December 2025 | 26.27 (-2.85%) | 26.84 | 26.02 - 26.84 | 1.0607 times | Fri 05 December 2025 | 27.04 (-2.24%) | 27.65 | 26.93 - 27.84 | 0.6675 times | Thu 04 December 2025 | 27.66 (1.02%) | 27.21 | 26.95 - 28.26 | 0.9694 times | Wed 03 December 2025 | 27.38 (8.82%) | 25.64 | 25.34 - 27.50 | 1.8892 times | Tue 02 December 2025 | 25.16 (-0.16%) | 25.28 | 25.02 - 25.66 | 0.8222 times | Mon 01 December 2025 | 25.20 (-0.67%) | 25.09 | 24.88 - 25.69 | 0.9398 times | Fri 28 November 2025 | 25.37 (-0.98%) | 25.67 | 25.25 - 25.67 | 0.6125 times | Wed 26 November 2025 | 25.62 (2.89%) | 24.92 | 24.76 - 25.75 | 0.9958 times | Tue 25 November 2025 | 24.90 (3.75%) | 24.30 | 24.17 - 25.48 | 0.6999 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 25.23 and 26.43
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 26.163333333333 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.01 (-3.81%) | 26.84 | 25.64 - 26.84 | 0.8398 times | Fri 05 December 2025 | 27.04 (6.58%) | 25.09 | 24.88 - 28.26 | 1.4309 times | Fri 28 November 2025 | 25.37 (6.2%) | 23.90 | 23.58 - 25.75 | 0.9888 times | Fri 21 November 2025 | 23.89 (10.09%) | 21.50 | 21.30 - 24.11 | 1.1995 times | Fri 14 November 2025 | 21.70 (-1.85%) | 22.13 | 21.03 - 22.70 | 0.9054 times | Fri 07 November 2025 | 22.11 (6.55%) | 20.44 | 19.37 - 22.34 | 1.3994 times | Fri 31 October 2025 | 20.75 (0%) | 20.67 | 20.39 - 21.02 | 0.3389 times | Fri 31 October 2025 | 20.75 (-6.83%) | 22.58 | 20.39 - 22.85 | 1.2094 times | Fri 24 October 2025 | 22.27 (5.15%) | 21.50 | 21.19 - 23.00 | 0.7661 times | Fri 17 October 2025 | 21.18 (10.83%) | 19.49 | 19.32 - 21.35 | 0.9217 times | Fri 10 October 2025 | 19.11 (-11.2%) | 21.58 | 18.85 - 21.65 | 1.0422 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 25.45 and 28.83
| Monthly Target 1 | 23 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 26.383333333333 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.01 (2.52%) | 25.09 | 24.88 - 28.26 | 0.3601 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7126 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.7849 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 0.925 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.1815 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.8652 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.0225 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.0925 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.8127 times | Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.2431 times | Fri 28 February 2025 | 21.98 (-11.3%) | 24.20 | 20.03 - 24.36 | 1.1319 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 18.94 and 35.34
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 22.043333333333 |
| Yearly Target 4 | 32.23 |
| Yearly Target 5 | 38.44 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.01 (23.5%) | 21.30 | 11.86 - 28.26 | 1.406 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 1.0236 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.1676 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 1.0495 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 0.9649 times | Thu 31 December 2020 | 42.00 (0%) | 19.89 | 19.37 - 44.55 | 0.3884 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapriHoldings in short term and the buy signal is strong.
CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapriHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 25.88 |
| 20 day DMA | 24.39 |
| 35 day DMA | 23.24 |
| 50 day DMA | 22.53 |
| 100 day DMA | 21.47 |
| 150 day DMA | 20.28 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.31 | 26.5 |
| 12 day EMA | 25.62 | 25.55 | 25.48 |
| 20 day EMA | 24.82 | 24.69 | 24.56 |
| 35 day EMA | 23.74 | 23.61 | 23.47 |
| 50 day EMA | 22.7 | 22.57 | 22.43 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.86 | 26.7 |
| 12 day SMA | 25.88 | 25.7 | 25.41 |
| 20 day SMA | 24.39 | 24.18 | 23.96 |
| 35 day SMA | 23.24 | 23.14 | 23.01 |
| 50 day SMA | 22.53 | 22.41 | 22.28 |
| 100 day SMA | 21.47 | 21.4 | 21.34 |
| 150 day SMA | 20.28 | 20.21 | 20.14 |
| 200 day SMA | 19.58 | 19.55 | 19.53 |


