CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 21.64 and 22.8
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 21.85 |
| Intraday Target 4 | 22.58 |
| Intraday Target 5 | 23.01 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.15 (3.75%) | 21.19 | 21.12 - 22.28 | 1.2234 times | Thu 19 February 2026 | 21.35 (1.43%) | 20.72 | 20.64 - 21.43 | 0.8068 times | Wed 18 February 2026 | 21.05 (3.29%) | 20.18 | 20.14 - 21.17 | 0.6938 times | Tue 17 February 2026 | 20.38 (-0.2%) | 20.51 | 19.73 - 20.76 | 0.7158 times | Fri 13 February 2026 | 20.42 (0%) | 20.36 | 19.73 - 20.74 | 0.8678 times | Fri 13 February 2026 | 20.42 (2.25%) | 20.36 | 19.73 - 20.74 | 0.8678 times | Thu 12 February 2026 | 19.97 (-3.39%) | 20.79 | 19.86 - 21.01 | 0.9082 times | Wed 11 February 2026 | 20.67 (2.43%) | 20.10 | 19.78 - 21.00 | 1.4203 times | Tue 10 February 2026 | 20.18 (0.6%) | 20.22 | 20.15 - 20.98 | 1.1769 times | Mon 09 February 2026 | 20.06 (-0.59%) | 20.01 | 19.57 - 20.18 | 1.3192 times | Fri 06 February 2026 | 20.18 (2.59%) | 19.80 | 19.78 - 20.57 | 1.4408 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 20.94 and 23.49
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.386666666667 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.15 (8.47%) | 20.51 | 19.73 - 22.28 | 0.8063 times | Fri 13 February 2026 | 20.42 (0%) | 20.36 | 19.73 - 20.74 | 0.2034 times | Fri 13 February 2026 | 20.42 (1.19%) | 20.01 | 19.57 - 21.01 | 1.3343 times | Fri 06 February 2026 | 20.18 (-10.59%) | 22.79 | 19.32 - 24.50 | 2.7114 times | Fri 30 January 2026 | 22.57 (-8.51%) | 24.46 | 22.32 - 24.78 | 1.4072 times | Fri 23 January 2026 | 24.67 (-0.68%) | 24.29 | 24.17 - 26.26 | 0.96 times | Fri 16 January 2026 | 24.84 (-4.9%) | 25.62 | 24.51 - 26.33 | 0.9139 times | Fri 09 January 2026 | 26.12 (7.09%) | 24.80 | 24.38 - 26.89 | 1.0858 times | Fri 02 January 2026 | 24.39 (-0.89%) | 24.76 | 24.13 - 24.94 | 0.4376 times | Mon 29 December 2025 | 24.61 (-1.52%) | 24.76 | 24.28 - 24.94 | 0.1401 times | Fri 26 December 2025 | 24.99 (-1.03%) | 25.35 | 24.62 - 25.57 | 0.4064 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 18.15 and 23.33
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 21.99 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.15 (-1.86%) | 22.79 | 19.32 - 24.50 | 1.0005 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.9021 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.942 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7744 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.853 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 1.0052 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.284 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.9402 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.1112 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.1873 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.97 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 16.95 and 24.52
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 18.68 |
| Yearly Target 3 | 22.786666666667 |
| Yearly Target 4 | 26.25 |
| Yearly Target 5 | 30.36 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.15 (-9.22%) | 24.64 | 19.32 - 26.89 | 0.2278 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.6374 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 1.1441 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.305 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 1.173 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 1.0785 times | Thu 31 December 2020 | 42.00 (0%) | 19.89 | 19.37 - 44.55 | 0.4341 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capri Holdings CPRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.09
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20.54 |
| 20 day DMA | 21.36 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.74 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.18 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 20.85 | 20.6 |
| 12 day EMA | 21.15 | 20.97 | 20.9 |
| 20 day EMA | 21.63 | 21.57 | 21.59 |
| 35 day EMA | 22.55 | 22.57 | 22.64 |
| 50 day EMA | 23.74 | 23.8 | 23.9 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 20.72 | 20.45 |
| 12 day SMA | 20.54 | 20.43 | 20.32 |
| 20 day SMA | 21.36 | 21.49 | 21.68 |
| 35 day SMA | 23.06 | 23.12 | 23.22 |
| 50 day SMA | 23.74 | 23.82 | 23.91 |
| 100 day SMA | 23.07 | 23.05 | 23.03 |
| 150 day SMA | 22.18 | 22.16 | 22.15 |
| 200 day SMA | 21.09 | 21.06 | 21.03 |


