ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 21.64 and 22.8

Intraday Target 120.69
Intraday Target 221.42
Intraday Target 321.85
Intraday Target 422.58
Intraday Target 523.01

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 20 February 2026 22.15 (3.75%) 21.19 21.12 - 22.28 1.2234 times
Thu 19 February 2026 21.35 (1.43%) 20.72 20.64 - 21.43 0.8068 times
Wed 18 February 2026 21.05 (3.29%) 20.18 20.14 - 21.17 0.6938 times
Tue 17 February 2026 20.38 (-0.2%) 20.51 19.73 - 20.76 0.7158 times
Fri 13 February 2026 20.42 (0%) 20.36 19.73 - 20.74 0.8678 times
Fri 13 February 2026 20.42 (2.25%) 20.36 19.73 - 20.74 0.8678 times
Thu 12 February 2026 19.97 (-3.39%) 20.79 19.86 - 21.01 0.9082 times
Wed 11 February 2026 20.67 (2.43%) 20.10 19.78 - 21.00 1.4203 times
Tue 10 February 2026 20.18 (0.6%) 20.22 20.15 - 20.98 1.1769 times
Mon 09 February 2026 20.06 (-0.59%) 20.01 19.57 - 20.18 1.3192 times
Fri 06 February 2026 20.18 (2.59%) 19.80 19.78 - 20.57 1.4408 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 20.94 and 23.49

Weekly Target 118.84
Weekly Target 220.49
Weekly Target 321.386666666667
Weekly Target 423.04
Weekly Target 523.94

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 20 February 2026 22.15 (8.47%) 20.51 19.73 - 22.28 0.8063 times
Fri 13 February 2026 20.42 (0%) 20.36 19.73 - 20.74 0.2034 times
Fri 13 February 2026 20.42 (1.19%) 20.01 19.57 - 21.01 1.3343 times
Fri 06 February 2026 20.18 (-10.59%) 22.79 19.32 - 24.50 2.7114 times
Fri 30 January 2026 22.57 (-8.51%) 24.46 22.32 - 24.78 1.4072 times
Fri 23 January 2026 24.67 (-0.68%) 24.29 24.17 - 26.26 0.96 times
Fri 16 January 2026 24.84 (-4.9%) 25.62 24.51 - 26.33 0.9139 times
Fri 09 January 2026 26.12 (7.09%) 24.80 24.38 - 26.89 1.0858 times
Fri 02 January 2026 24.39 (-0.89%) 24.76 24.13 - 24.94 0.4376 times
Mon 29 December 2025 24.61 (-1.52%) 24.76 24.28 - 24.94 0.1401 times
Fri 26 December 2025 24.99 (-1.03%) 25.35 24.62 - 25.57 0.4064 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 18.15 and 23.33

Monthly Target 116.81
Monthly Target 219.48
Monthly Target 321.99
Monthly Target 424.66
Monthly Target 527.17

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 20 February 2026 22.15 (-1.86%) 22.79 19.32 - 24.50 1.0005 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9021 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.942 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7744 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.853 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.0052 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.284 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 0.9402 times
Mon 30 June 2025 17.70 (-2.32%) 17.86 16.22 - 18.77 1.1112 times
Fri 30 May 2025 18.12 (20.48%) 15.14 14.84 - 19.47 1.1873 times
Wed 30 April 2025 15.04 (-23.77%) 19.20 11.86 - 20.08 1.97 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 16.95 and 24.52

Yearly Target 115.22
Yearly Target 218.68
Yearly Target 322.786666666667
Yearly Target 426.25
Yearly Target 530.36

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 20 February 2026 22.15 (-9.22%) 24.64 19.32 - 26.89 0.2278 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.6374 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 1.1441 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 1.305 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 1.173 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 1.0785 times
Thu 31 December 2020 42.00 (0%) 19.89 19.37 - 44.55 0.4341 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Holdings CPRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capri Holdings CPRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.09

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapriHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapriHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 21.07
12 day DMA 20.54
20 day DMA 21.36
35 day DMA 23.06
50 day DMA 23.74
100 day DMA 23.07
150 day DMA 22.18
200 day DMA 21.09

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2820.8520.6
12 day EMA21.1520.9720.9
20 day EMA21.6321.5721.59
35 day EMA22.5522.5722.64
50 day EMA23.7423.823.9

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0720.7220.45
12 day SMA20.5420.4320.32
20 day SMA21.3621.4921.68
35 day SMA23.0623.1223.22
50 day SMA23.7423.8223.91
100 day SMA23.0723.0523.03
150 day SMA22.1822.1622.15
200 day SMA21.0921.0621.03

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top