ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong intraday Stock price targets for CapriHoldings are 18.33 and 19.37

Intraday Target 117.55
Intraday Target 218.07
Intraday Target 318.593333333333
Intraday Target 419.11
Intraday Target 519.63

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 13 March 2026 18.58 (1.59%) 18.33 18.08 - 19.12 1.2227 times
Thu 12 March 2026 18.29 (2.41%) 18.20 17.86 - 18.69 1.5028 times
Wed 11 March 2026 17.86 (-3.98%) 18.57 17.74 - 18.65 0.9368 times
Tue 10 March 2026 18.60 (1.53%) 18.25 18.05 - 19.25 0.7641 times
Mon 09 March 2026 18.32 (2.06%) 17.50 16.92 - 18.51 0.9578 times
Fri 06 March 2026 17.95 (-3.96%) 18.15 17.56 - 18.40 0.8525 times
Thu 05 March 2026 18.69 (-1.42%) 18.54 18.23 - 18.99 0.9939 times
Wed 04 March 2026 18.96 (-0.05%) 19.04 18.58 - 19.36 0.668 times
Tue 03 March 2026 18.97 (-2.57%) 18.80 18.33 - 19.43 1.0084 times
Mon 02 March 2026 19.47 (-5.07%) 19.81 19.33 - 20.10 1.0928 times
Fri 27 February 2026 20.51 (-1.3%) 20.29 19.94 - 20.72 1.1014 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 17.75 and 20.08

Weekly Target 115.92
Weekly Target 217.25
Weekly Target 318.25
Weekly Target 419.58
Weekly Target 520.58

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 13 March 2026 18.58 (3.51%) 17.50 16.92 - 19.25 1.2596 times
Fri 06 March 2026 17.95 (-12.48%) 19.81 17.56 - 20.10 1.0799 times
Fri 27 February 2026 20.51 (-7.4%) 21.77 19.56 - 21.84 1.2199 times
Fri 20 February 2026 22.15 (8.47%) 20.51 19.73 - 22.28 0.6229 times
Fri 13 February 2026 20.42 (0%) 20.36 19.73 - 20.74 0.1572 times
Fri 13 February 2026 20.42 (1.19%) 20.01 19.57 - 21.01 1.0309 times
Fri 06 February 2026 20.18 (-10.59%) 22.79 19.32 - 24.50 2.0948 times
Fri 30 January 2026 22.57 (-8.51%) 24.46 22.32 - 24.78 1.0871 times
Fri 23 January 2026 24.67 (-0.68%) 24.29 24.17 - 26.26 0.7416 times
Fri 16 January 2026 24.84 (-4.9%) 25.62 24.51 - 26.33 0.7061 times
Fri 09 January 2026 26.12 (7.09%) 24.80 24.38 - 26.89 0.8388 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 16.16 and 19.34

Monthly Target 115.35
Monthly Target 216.97
Monthly Target 318.533333333333
Monthly Target 420.15
Monthly Target 521.71

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 13 March 2026 18.58 (-9.41%) 19.81 16.92 - 20.10 0.6163 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.3502 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9276 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9687 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7964 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8771 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.0337 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.3204 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 0.9669 times
Mon 30 June 2025 17.70 (-2.32%) 17.86 16.22 - 18.77 1.1427 times
Fri 30 May 2025 18.12 (20.48%) 15.14 14.84 - 19.47 1.2209 times

 monthly chart CapriHoldings

Yearly price and charts CapriHoldings

Strong yearly Stock price targets for CapriHoldings CPRI are 12.77 and 22.74

Yearly Target 110.83
Yearly Target 214.7
Yearly Target 320.796666666667
Yearly Target 424.67
Yearly Target 530.77

Yearly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 13 March 2026 18.58 (-23.85%) 24.64 16.92 - 26.89 0.3319 times
Wed 31 December 2025 24.40 (15.86%) 21.30 11.86 - 28.26 1.6123 times
Tue 31 December 2024 21.06 (-58.08%) 50.07 18.70 - 51.23 1.1265 times
Fri 29 December 2023 50.24 (-12.35%) 58.48 34.17 - 69.25 1.285 times
Fri 30 December 2022 57.32 (-11.69%) 65.37 36.90 - 72.37 1.155 times
Fri 31 December 2021 64.91 (54.55%) 44.75 40.25 - 69.26 1.0619 times
Thu 31 December 2020 42.00 (0%) 19.89 19.37 - 44.55 0.4274 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapriHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.92
20 day DMA 19.67
35 day DMA 20.44
50 day DMA 21.9
100 day DMA 22.85
150 day DMA 22.17
200 day DMA 21.22

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.3418.37
12 day EMA18.8818.9319.05
20 day EMA19.4819.5719.7
35 day EMA20.6820.820.95
50 day EMA21.7721.922.05

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.218.28
12 day SMA18.9219.0619.23
20 day SMA19.6719.7619.85
35 day SMA20.4420.6120.81
50 day SMA21.922.0222.14
100 day SMA22.8522.8822.91
150 day SMA22.1722.1822.19
200 day SMA21.2221.2121.21

Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top