CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 18.33 and 19.37
| Intraday Target 1 | 17.55 |
| Intraday Target 2 | 18.07 |
| Intraday Target 3 | 18.593333333333 |
| Intraday Target 4 | 19.11 |
| Intraday Target 5 | 19.63 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.58 (1.59%) | 18.33 | 18.08 - 19.12 | 1.2227 times | Thu 12 March 2026 | 18.29 (2.41%) | 18.20 | 17.86 - 18.69 | 1.5028 times | Wed 11 March 2026 | 17.86 (-3.98%) | 18.57 | 17.74 - 18.65 | 0.9368 times | Tue 10 March 2026 | 18.60 (1.53%) | 18.25 | 18.05 - 19.25 | 0.7641 times | Mon 09 March 2026 | 18.32 (2.06%) | 17.50 | 16.92 - 18.51 | 0.9578 times | Fri 06 March 2026 | 17.95 (-3.96%) | 18.15 | 17.56 - 18.40 | 0.8525 times | Thu 05 March 2026 | 18.69 (-1.42%) | 18.54 | 18.23 - 18.99 | 0.9939 times | Wed 04 March 2026 | 18.96 (-0.05%) | 19.04 | 18.58 - 19.36 | 0.668 times | Tue 03 March 2026 | 18.97 (-2.57%) | 18.80 | 18.33 - 19.43 | 1.0084 times | Mon 02 March 2026 | 19.47 (-5.07%) | 19.81 | 19.33 - 20.10 | 1.0928 times | Fri 27 February 2026 | 20.51 (-1.3%) | 20.29 | 19.94 - 20.72 | 1.1014 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 17.75 and 20.08
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.58 (3.51%) | 17.50 | 16.92 - 19.25 | 1.2596 times | Fri 06 March 2026 | 17.95 (-12.48%) | 19.81 | 17.56 - 20.10 | 1.0799 times | Fri 27 February 2026 | 20.51 (-7.4%) | 21.77 | 19.56 - 21.84 | 1.2199 times | Fri 20 February 2026 | 22.15 (8.47%) | 20.51 | 19.73 - 22.28 | 0.6229 times | Fri 13 February 2026 | 20.42 (0%) | 20.36 | 19.73 - 20.74 | 0.1572 times | Fri 13 February 2026 | 20.42 (1.19%) | 20.01 | 19.57 - 21.01 | 1.0309 times | Fri 06 February 2026 | 20.18 (-10.59%) | 22.79 | 19.32 - 24.50 | 2.0948 times | Fri 30 January 2026 | 22.57 (-8.51%) | 24.46 | 22.32 - 24.78 | 1.0871 times | Fri 23 January 2026 | 24.67 (-0.68%) | 24.29 | 24.17 - 26.26 | 0.7416 times | Fri 16 January 2026 | 24.84 (-4.9%) | 25.62 | 24.51 - 26.33 | 0.7061 times | Fri 09 January 2026 | 26.12 (7.09%) | 24.80 | 24.38 - 26.89 | 0.8388 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 16.16 and 19.34
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 18.533333333333 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.58 (-9.41%) | 19.81 | 16.92 - 20.10 | 0.6163 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.3502 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.9276 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.9687 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7964 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.8771 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 1.0337 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.3204 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.9669 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.1427 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.2209 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 12.77 and 22.74
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 14.7 |
| Yearly Target 3 | 20.796666666667 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 30.77 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.58 (-23.85%) | 24.64 | 16.92 - 26.89 | 0.3319 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.6123 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 1.1265 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.285 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 1.155 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 1.0619 times | Thu 31 December 2020 | 42.00 (0%) | 19.89 | 19.37 - 44.55 | 0.4274 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.92 |
| 20 day DMA | 19.67 |
| 35 day DMA | 20.44 |
| 50 day DMA | 21.9 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.17 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.34 | 18.37 |
| 12 day EMA | 18.88 | 18.93 | 19.05 |
| 20 day EMA | 19.48 | 19.57 | 19.7 |
| 35 day EMA | 20.68 | 20.8 | 20.95 |
| 50 day EMA | 21.77 | 21.9 | 22.05 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.2 | 18.28 |
| 12 day SMA | 18.92 | 19.06 | 19.23 |
| 20 day SMA | 19.67 | 19.76 | 19.85 |
| 35 day SMA | 20.44 | 20.61 | 20.81 |
| 50 day SMA | 21.9 | 22.02 | 22.14 |
| 100 day SMA | 22.85 | 22.88 | 22.91 |
| 150 day SMA | 22.17 | 22.18 | 22.19 |
| 200 day SMA | 21.22 | 21.21 | 21.21 |


