Munafa Stock Market Course + Intraday & FNO calls 
CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 20.17 and 20.79
| Intraday Target 1 | 19.7 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.32 |
| Intraday Target 4 | 20.63 |
| Intraday Target 5 | 20.94 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.32 (2.99%) | 20.13 | 20.01 - 20.63 | 1.209 times | Wed 17 June 2026 | 19.73 (-4.96%) | 20.76 | 19.72 - 21.10 | 0.9181 times | Tue 16 June 2026 | 20.76 (-1.42%) | 21.18 | 20.74 - 21.62 | 0.6472 times | Mon 15 June 2026 | 21.06 (-1.27%) | 21.70 | 21.01 - 21.95 | 0.9495 times | Fri 12 June 2026 | 21.33 (2.3%) | 21.00 | 20.99 - 21.94 | 1.1205 times | Thu 11 June 2026 | 20.85 (6.98%) | 19.68 | 19.46 - 20.85 | 1.0929 times | Wed 10 June 2026 | 19.49 (-2.26%) | 19.63 | 19.41 - 20.27 | 0.883 times | Tue 09 June 2026 | 19.94 (2.89%) | 19.63 | 19.60 - 20.45 | 1.2235 times | Mon 08 June 2026 | 19.38 (2.7%) | 18.73 | 18.73 - 19.50 | 0.9544 times | Fri 05 June 2026 | 18.87 (0.21%) | 18.65 | 18.65 - 19.05 | 1.0019 times | Thu 04 June 2026 | 18.83 (2.11%) | 18.77 | 18.61 - 19.33 | 1.3363 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 18.91 and 21.14
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 20.663333333333 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.32 (-4.74%) | 21.70 | 19.72 - 21.95 | 0.7275 times | Fri 12 June 2026 | 21.33 (13.04%) | 18.73 | 18.73 - 21.94 | 1.0305 times | Fri 05 June 2026 | 18.87 (1.94%) | 18.32 | 17.88 - 19.33 | 1.2793 times | Fri 29 May 2026 | 18.51 (0.16%) | 18.67 | 17.21 - 20.19 | 2.0373 times | Fri 22 May 2026 | 18.48 (7.07%) | 17.30 | 16.81 - 18.73 | 0.6967 times | Fri 15 May 2026 | 17.26 (-6.85%) | 18.44 | 16.94 - 18.50 | 0.7915 times | Fri 08 May 2026 | 18.53 (-5.6%) | 19.55 | 18.25 - 19.69 | 0.8699 times | Fri 01 May 2026 | 19.63 (-4.85%) | 20.57 | 19.16 - 20.97 | 0.9974 times | Fri 24 April 2026 | 20.63 (-1.29%) | 20.72 | 20.30 - 21.71 | 0.7409 times | Fri 17 April 2026 | 20.90 (5.13%) | 20.18 | 19.00 - 21.33 | 0.829 times | Fri 10 April 2026 | 19.88 (10.69%) | 18.18 | 17.85 - 20.11 | 0.6735 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 19.1 and 23.17
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 20.05 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.32 (9.78%) | 18.32 | 17.88 - 21.95 | 0.8103 times | Fri 29 May 2026 | 18.51 (-5.13%) | 19.62 | 16.81 - 20.19 | 1.2279 times | Thu 30 April 2026 | 19.51 (10.73%) | 17.70 | 17.25 - 21.71 | 0.9065 times | Tue 31 March 2026 | 17.62 (-14.09%) | 19.81 | 16.72 - 20.10 | 1.0831 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.3421 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.9513 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.9642 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.8167 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.8379 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 1.0601 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.3001 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 13.44 and 23.61
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 21.31 |
| Yearly Target 4 | 25.9 |
| Yearly Target 5 | 31.48 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.32 (-16.72%) | 24.64 | 16.72 - 26.89 | 0.6851 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.5318 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 1.071 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.1986 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 1.0867 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 1.0124 times | Thu 31 December 2020 | 42.00 (0%) | 19.89 | 19.37 - 44.55 | 0.4143 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapriHoldings in short term and the buy signal is strong.
CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapriHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and CapriHoldings CPRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 19.92 |
| 20 day DMA | 19.38 |
| 35 day DMA | 18.85 |
| 50 day DMA | 19.28 |
| 100 day DMA | 19.49 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.34 | 20.64 |
| 12 day EMA | 19.98 | 19.92 | 19.95 |
| 20 day EMA | 19.62 | 19.55 | 19.53 |
| 35 day EMA | 19.48 | 19.43 | 19.41 |
| 50 day EMA | 19.35 | 19.31 | 19.29 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.75 | 20.7 |
| 12 day SMA | 19.92 | 19.75 | 19.64 |
| 20 day SMA | 19.38 | 19.25 | 19.12 |
| 35 day SMA | 18.85 | 18.82 | 18.83 |
| 50 day SMA | 19.28 | 19.26 | 19.24 |
| 100 day SMA | 19.49 | 19.53 | 19.59 |
| 150 day SMA | 21.26 | 21.27 | 21.29 |
| 200 day SMA | 21.21 | 21.22 | 21.23 |
Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
