Munafa Stock Market Course + Intraday & FNO calls 
CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CPRI
- CPRI Experts view
- Tomorrow's Movement CPRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriHoldings
Strong intraday Stock price targets for CapriHoldings are 22.13 and 22.86
| Intraday Target 1 | 21.98 |
| Intraday Target 2 | 22.27 |
| Intraday Target 3 | 22.706666666667 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 23.44 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.57 (-1.7%) | 23.02 | 22.41 - 23.14 | 1.251 times | Thu 29 January 2026 | 22.96 (-0.35%) | 23.02 | 22.32 - 23.27 | 1.3174 times | Wed 28 January 2026 | 23.04 (-3.56%) | 23.84 | 22.91 - 23.90 | 0.8989 times | Tue 27 January 2026 | 23.89 (-1.89%) | 24.48 | 23.60 - 24.48 | 0.9794 times | Mon 26 January 2026 | 24.35 (-1.3%) | 24.46 | 23.96 - 24.78 | 0.9628 times | Fri 23 January 2026 | 24.67 (-2.3%) | 25.25 | 24.46 - 25.35 | 1.0285 times | Thu 22 January 2026 | 25.25 (1.2%) | 25.99 | 25.13 - 26.26 | 1.0233 times | Wed 21 January 2026 | 24.95 (2.04%) | 24.71 | 24.47 - 25.27 | 0.7406 times | Tue 20 January 2026 | 24.45 (-1.57%) | 24.29 | 24.17 - 25.25 | 0.8978 times | Fri 16 January 2026 | 24.84 (-3.23%) | 25.57 | 24.51 - 25.57 | 0.9004 times | Thu 15 January 2026 | 25.67 (-0.27%) | 25.63 | 25.31 - 25.74 | 0.5984 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 21.22 and 23.68
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 23.223333333333 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.57 (-8.51%) | 24.46 | 22.32 - 24.78 | 1.5101 times | Fri 23 January 2026 | 24.67 (-0.68%) | 24.29 | 24.17 - 26.26 | 1.0302 times | Fri 16 January 2026 | 24.84 (-4.9%) | 25.62 | 24.51 - 26.33 | 0.9807 times | Fri 09 January 2026 | 26.12 (7.09%) | 24.80 | 24.38 - 26.89 | 1.1652 times | Fri 02 January 2026 | 24.39 (-0.89%) | 24.76 | 24.13 - 24.94 | 0.4696 times | Mon 29 December 2025 | 24.61 (-1.52%) | 24.76 | 24.28 - 24.94 | 0.1503 times | Fri 26 December 2025 | 24.99 (-1.03%) | 25.35 | 24.62 - 25.57 | 0.4362 times | Fri 19 December 2025 | 25.25 (-3%) | 26.03 | 25.05 - 26.28 | 1.4924 times | Fri 12 December 2025 | 26.03 (-3.74%) | 26.84 | 25.64 - 27.00 | 1.428 times | Fri 05 December 2025 | 27.04 (6.58%) | 25.09 | 24.88 - 28.26 | 1.3373 times | Fri 28 November 2025 | 25.37 (6.2%) | 23.90 | 23.58 - 25.75 | 0.9241 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 20.16 and 24.73
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 23.926666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.8224 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.8588 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.706 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.7776 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 0.9164 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.1706 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.8571 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.013 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.0824 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.7959 times | Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.2316 times |
Yearly price and charts CapriHoldings
Strong yearly Stock price targets for CapriHoldings CPRI are 20.16 and 24.73
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 23.926666666667 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 28.5 |
Yearly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.1099 times | Wed 31 December 2025 | 24.40 (15.86%) | 21.30 | 11.86 - 28.26 | 1.6659 times | Tue 31 December 2024 | 21.06 (-58.08%) | 50.07 | 18.70 - 51.23 | 1.164 times | Fri 29 December 2023 | 50.24 (-12.35%) | 58.48 | 34.17 - 69.25 | 1.3278 times | Fri 30 December 2022 | 57.32 (-11.69%) | 65.37 | 36.90 - 72.37 | 1.1934 times | Fri 31 December 2021 | 64.91 (54.55%) | 44.75 | 40.25 - 69.26 | 1.0973 times | Thu 31 December 2020 | 42.00 (0%) | 19.89 | 19.37 - 44.55 | 0.4417 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.42
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapriHoldings in short term and the sell signal is strong.
CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.83 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.02 |
| 100 day DMA | 23.08 |
| 150 day DMA | 21.99 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.65 | 23.99 |
| 12 day EMA | 24.06 | 24.33 | 24.58 |
| 20 day EMA | 24.42 | 24.62 | 24.79 |
| 35 day EMA | 24.6 | 24.72 | 24.82 |
| 50 day EMA | 24.58 | 24.66 | 24.73 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.78 | 24.24 |
| 12 day SMA | 24.37 | 24.66 | 24.87 |
| 20 day SMA | 24.83 | 24.92 | 25 |
| 35 day SMA | 25.04 | 25.14 | 25.23 |
| 50 day SMA | 25.02 | 25.01 | 24.98 |
| 100 day SMA | 23.08 | 23.06 | 23.05 |
| 150 day SMA | 21.99 | 21.95 | 21.91 |
| 200 day SMA | 20.62 | 20.57 | 20.52 |
Videos related to: CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
