Munafa Stock Market Course + Intraday & FNO calls 
CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPAC
- CPAC Experts view
- Tomorrow's Movement CPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CementosPacasmayo
Strong intraday Stock price targets for CementosPacasmayo are 10.12 and 10.47
| Intraday Target 1 | 10.04 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.386666666667 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.74 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.37 (-1.05%) | 10.45 | 10.22 - 10.57 | 1.1338 times | Wed 07 January 2026 | 10.48 (1.16%) | 10.13 | 10.06 - 10.49 | 1.7844 times | Tue 06 January 2026 | 10.36 (1.17%) | 10.11 | 10.11 - 10.39 | 1.5428 times | Mon 05 January 2026 | 10.24 (-0.1%) | 10.08 | 10.04 - 10.36 | 1.5279 times | Fri 02 January 2026 | 10.25 (-1.63%) | 10.43 | 10.24 - 10.48 | 0.5167 times | Wed 31 December 2025 | 10.42 (1.46%) | 10.38 | 10.32 - 10.50 | 0.6394 times | Mon 29 December 2025 | 10.27 (0%) | 10.34 | 10.27 - 10.57 | 0.7286 times | Mon 29 December 2025 | 10.27 (-2.19%) | 10.34 | 10.27 - 10.57 | 0.7286 times | Fri 26 December 2025 | 10.50 (-0.76%) | 10.50 | 10.27 - 10.69 | 0.948 times | Wed 24 December 2025 | 10.58 (3.62%) | 10.38 | 10.28 - 10.66 | 0.4498 times | Tue 23 December 2025 | 10.21 (-1.64%) | 10.30 | 10.21 - 10.53 | 1.0781 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.21 and 10.74
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.37 (1.17%) | 10.08 | 10.04 - 10.57 | 0.3422 times | Fri 02 January 2026 | 10.25 (-0.19%) | 10.34 | 10.24 - 10.57 | 0.1077 times | Mon 29 December 2025 | 10.27 (-2.19%) | 10.34 | 10.27 - 10.57 | 0.0416 times | Fri 26 December 2025 | 10.50 (-1.22%) | 10.50 | 10.19 - 10.69 | 0.2572 times | Fri 19 December 2025 | 10.63 (52.07%) | 7.08 | 6.80 - 11.30 | 7.8364 times | Fri 12 December 2025 | 6.99 (2.49%) | 6.75 | 6.59 - 6.99 | 0.2483 times | Fri 05 December 2025 | 6.82 (1.79%) | 6.92 | 6.61 - 6.92 | 0.2258 times | Fri 28 November 2025 | 6.70 (1.67%) | 6.49 | 6.25 - 6.87 | 0.2617 times | Fri 21 November 2025 | 6.59 (-9.35%) | 7.41 | 6.56 - 7.50 | 0.3479 times | Fri 14 November 2025 | 7.27 (-0.41%) | 7.33 | 7.16 - 7.40 | 0.3313 times | Fri 07 November 2025 | 7.30 (0.41%) | 7.50 | 7.14 - 7.55 | 0.198 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 9.94 and 10.47
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.37 (-0.48%) | 10.43 | 10.04 - 10.57 | 0.302 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 7.0592 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.9254 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.3285 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.2497 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1665 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.4173 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.1103 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.2042 times | Wed 30 April 2025 | 5.50 (-5.17%) | 5.81 | 5.10 - 5.81 | 0.2367 times | Mon 31 March 2025 | 5.80 (-0.68%) | 5.92 | 5.65 - 5.92 | 0.1071 times |
Yearly price and charts CementosPacasmayo
Strong yearly Stock price targets for CementosPacasmayo CPAC are 9.94 and 10.47
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 10.326666666667 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.37 (-0.48%) | 10.43 | 10.04 - 10.57 | 0.0665 times | Wed 31 December 2025 | 10.42 (99.24%) | 5.25 | 5.10 - 11.30 | 2.2468 times | Tue 31 December 2024 | 5.23 (1.75%) | 5.35 | 4.95 - 6.65 | 0.7888 times | Fri 29 December 2023 | 5.14 (-0.39%) | 5.14 | 4.65 - 5.60 | 0.8984 times | Fri 30 December 2022 | 5.16 (-17.04%) | 6.10 | 4.39 - 7.00 | 1.0446 times | Fri 31 December 2021 | 6.22 (-16.62%) | 7.46 | 5.11 - 9.02 | 1.8773 times | Thu 31 December 2020 | 7.46 (0%) | 7.78 | 7.28 - 9.55 | 0.0776 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CementosPacasmayo
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CementosPacasmayo (CPAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CementosPacasmayo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CementosPacasmayo in short term but the sell signal is initial and weak.
CementosPacasmayo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CementosPacasmayo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CementosPacasmayo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and CementosPacasmayo CPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CementosPacasmayo CPAC stock. Volume based technical analysis of CementosPacasmayo CPAC stock is negative.
CementosPacasmayo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.36 |
| 20 day DMA | 9.68 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.09 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.37 | 10.31 |
| 12 day EMA | 10.12 | 10.07 | 10 |
| 20 day EMA | 9.66 | 9.59 | 9.5 |
| 35 day EMA | 9.04 | 8.96 | 8.87 |
| 50 day EMA | 8.25 | 8.16 | 8.07 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.35 | 10.31 |
| 12 day SMA | 10.36 | 10.38 | 10.37 |
| 20 day SMA | 9.68 | 9.49 | 9.31 |
| 35 day SMA | 8.44 | 8.35 | 8.26 |
| 50 day SMA | 8.09 | 8.03 | 7.97 |
| 100 day SMA | 7.5 | 7.46 | 7.42 |
| 150 day SMA | 7.04 | 7.01 | 6.98 |
| 200 day SMA | 6.67 | 6.65 | 6.62 |
Videos related to: CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
