Munafa Stock Market Course + Intraday & FNO calls 
CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPAC
- CPAC Experts view
- Tomorrow's Movement CPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CementosPacasmayo
Strong intraday Stock price targets for CementosPacasmayo are 10.64 and 10.77
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 10.73 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 10.86 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.76 (0.75%) | 10.78 | 10.65 - 10.78 | 0.4794 times | Thu 21 May 2026 | 10.68 (-0.28%) | 10.70 | 10.60 - 10.76 | 1.6595 times | Wed 20 May 2026 | 10.71 (-0.19%) | 10.78 | 10.61 - 10.78 | 0.4241 times | Tue 19 May 2026 | 10.73 (1.71%) | 10.60 | 10.50 - 10.78 | 1.5612 times | Mon 18 May 2026 | 10.55 (0.38%) | 10.56 | 10.44 - 10.57 | 0.5716 times | Fri 15 May 2026 | 10.51 (0%) | 10.43 | 10.43 - 10.67 | 0.2459 times | Thu 14 May 2026 | 10.51 (0%) | 10.51 | 10.40 - 10.58 | 2.7289 times | Wed 13 May 2026 | 10.51 (-1.31%) | 10.69 | 10.46 - 10.69 | 0.7314 times | Tue 12 May 2026 | 10.65 (-0.93%) | 10.69 | 10.49 - 10.69 | 0.8666 times | Mon 11 May 2026 | 10.75 (0.94%) | 10.58 | 10.58 - 10.75 | 0.7314 times | Fri 08 May 2026 | 10.65 (-0.28%) | 10.62 | 10.55 - 10.70 | 0.8297 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.6 and 10.94
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.76 (2.38%) | 10.56 | 10.44 - 10.78 | 0.4124 times | Fri 15 May 2026 | 10.51 (-1.31%) | 10.58 | 10.40 - 10.75 | 0.4658 times | Fri 08 May 2026 | 10.65 (0%) | 10.65 | 10.31 - 10.72 | 0.5441 times | Fri 01 May 2026 | 10.65 (-0.47%) | 10.69 | 10.63 - 10.79 | 0.3643 times | Fri 24 April 2026 | 10.70 (-0.19%) | 10.66 | 10.66 - 10.95 | 1.3413 times | Fri 17 April 2026 | 10.72 (0.09%) | 10.69 | 10.49 - 10.94 | 2.9023 times | Fri 10 April 2026 | 10.71 (-0.28%) | 10.72 | 10.29 - 10.95 | 1.67 times | Thu 02 April 2026 | 10.74 (5.4%) | 10.15 | 9.51 - 10.76 | 1.5286 times | Fri 27 March 2026 | 10.19 (7.72%) | 9.40 | 9.40 - 10.38 | 0.3508 times | Fri 20 March 2026 | 9.46 (-4.54%) | 10.05 | 9.46 - 10.33 | 0.4205 times | Fri 13 March 2026 | 9.91 (-5.44%) | 10.30 | 9.90 - 10.81 | 0.4842 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 10.54 and 11.01
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.76 (1.03%) | 10.65 | 10.31 - 10.78 | 0.3383 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 1.4577 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.7425 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.4291 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.7576 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 5.0877 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.6702 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.2279 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.1809 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1081 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3022 times |
Yearly price and charts CementosPacasmayo
Strong yearly Stock price targets for CementosPacasmayo CPAC are 10.08 and 12.18
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 10.553333333333 |
| Yearly Target 4 | 11.71 |
| Yearly Target 5 | 12.65 |
Yearly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.76 (3.26%) | 10.43 | 9.40 - 11.50 | 1.0024 times | Wed 31 December 2025 | 10.42 (99.24%) | 5.25 | 5.10 - 11.30 | 1.973 times | Tue 31 December 2024 | 5.23 (1.75%) | 5.35 | 4.95 - 6.65 | 0.6935 times | Fri 29 December 2023 | 5.14 (-0.39%) | 5.14 | 4.65 - 5.60 | 0.7564 times | Fri 30 December 2022 | 5.16 (-17.04%) | 6.10 | 4.39 - 7.00 | 0.8875 times | Fri 31 December 2021 | 6.22 (-16.62%) | 7.46 | 5.11 - 9.02 | 1.6186 times | Thu 31 December 2020 | 7.46 (0%) | 7.78 | 7.28 - 9.55 | 0.0687 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CementosPacasmayo
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.63
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CementosPacasmayo (CPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CementosPacasmayo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CementosPacasmayo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CementosPacasmayo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CementosPacasmayo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CementosPacasmayo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and CementosPacasmayo CPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CementosPacasmayo CPAC stock. Volume based technical analysis of CementosPacasmayo CPAC stock is negative.
CementosPacasmayo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.58 |
| 150 day DMA | 9.57 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.66 | 10.65 |
| 12 day EMA | 10.65 | 10.63 | 10.62 |
| 20 day EMA | 10.63 | 10.62 | 10.61 |
| 35 day EMA | 10.56 | 10.55 | 10.54 |
| 50 day EMA | 10.51 | 10.5 | 10.49 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.64 | 10.6 |
| 12 day SMA | 10.64 | 10.62 | 10.6 |
| 20 day SMA | 10.64 | 10.63 | 10.64 |
| 35 day SMA | 10.67 | 10.67 | 10.66 |
| 50 day SMA | 10.5 | 10.49 | 10.49 |
| 100 day SMA | 10.58 | 10.58 | 10.57 |
| 150 day SMA | 9.57 | 9.54 | 9.52 |
| 200 day SMA | 8.85 | 8.83 | 8.8 |
Videos related to: CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
