Munafa Stock Market Course + Intraday & FNO calls 
CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPAC
- CPAC Experts view
- Tomorrow's Movement CPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CementosPacasmayo
Strong intraday Stock price targets for CementosPacasmayo are 10.64 and 10.76
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.733333333333 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 10.85 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.70 (-0.19%) | 10.72 | 10.69 - 10.81 | 0.1984 times | Thu 23 April 2026 | 10.72 (0%) | 10.71 | 10.69 - 10.88 | 0.2073 times | Wed 22 April 2026 | 10.72 (-1.47%) | 10.85 | 10.68 - 10.95 | 0.2582 times | Tue 21 April 2026 | 10.88 (1.12%) | 10.76 | 10.76 - 10.94 | 2.0809 times | Mon 20 April 2026 | 10.76 (0.37%) | 10.66 | 10.66 - 10.92 | 0.4159 times | Fri 17 April 2026 | 10.72 (0.19%) | 10.72 | 10.69 - 10.94 | 0.304 times | Thu 16 April 2026 | 10.70 (0.47%) | 10.65 | 10.49 - 10.74 | 1.3559 times | Wed 15 April 2026 | 10.65 (-1.21%) | 10.86 | 10.50 - 10.90 | 2.9916 times | Tue 14 April 2026 | 10.78 (-0.37%) | 10.94 | 10.70 - 10.94 | 0.7683 times | Mon 13 April 2026 | 10.82 (1.03%) | 10.69 | 10.69 - 10.94 | 1.4195 times | Fri 10 April 2026 | 10.71 (-0.65%) | 10.81 | 10.66 - 10.82 | 1.2427 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.68 and 10.97
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.70 (-0.19%) | 10.66 | 10.66 - 10.95 | 1.3079 times | Fri 17 April 2026 | 10.72 (0.09%) | 10.69 | 10.49 - 10.94 | 2.83 times | Fri 10 April 2026 | 10.71 (-0.28%) | 10.72 | 10.29 - 10.95 | 1.6284 times | Thu 02 April 2026 | 10.74 (5.4%) | 10.15 | 9.51 - 10.76 | 1.4905 times | Fri 27 March 2026 | 10.19 (7.72%) | 9.40 | 9.40 - 10.38 | 0.3421 times | Fri 20 March 2026 | 9.46 (-4.54%) | 10.05 | 9.46 - 10.33 | 0.41 times | Fri 13 March 2026 | 9.91 (-5.44%) | 10.30 | 9.90 - 10.81 | 0.4721 times | Fri 06 March 2026 | 10.48 (-1.23%) | 10.51 | 10.30 - 11.20 | 0.4668 times | Fri 27 February 2026 | 10.61 (-1.76%) | 10.64 | 10.44 - 11.10 | 0.4616 times | Fri 20 February 2026 | 10.80 (0%) | 10.63 | 10.30 - 11.48 | 0.5905 times | Fri 13 February 2026 | 10.80 (0%) | 10.50 | 10.50 - 10.85 | 0.0426 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 10.39 and 11.26
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.70 (7%) | 10.08 | 10.08 - 10.95 | 1.3899 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.7466 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.4416 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.7617 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 5.1401 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.6738 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.2392 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.1818 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1213 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3039 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.0803 times |
Yearly price and charts CementosPacasmayo
Strong yearly Stock price targets for CementosPacasmayo CPAC are 10.05 and 12.15
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 10.533333333333 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.70 (2.69%) | 10.43 | 9.40 - 11.50 | 0.8896 times | Wed 31 December 2025 | 10.42 (99.24%) | 5.25 | 5.10 - 11.30 | 1.9801 times | Tue 31 December 2024 | 5.23 (1.75%) | 5.35 | 4.95 - 6.65 | 0.6952 times | Fri 29 December 2023 | 5.14 (-0.39%) | 5.14 | 4.65 - 5.60 | 0.7918 times | Fri 30 December 2022 | 5.16 (-17.04%) | 6.10 | 4.39 - 7.00 | 0.9206 times | Fri 31 December 2021 | 6.22 (-16.62%) | 7.46 | 5.11 - 9.02 | 1.6545 times | Thu 31 December 2020 | 7.46 (0%) | 7.78 | 7.28 - 9.55 | 0.0684 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CementosPacasmayo
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CementosPacasmayo (CPAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CementosPacasmayo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CementosPacasmayo in short term and the buy signal is strong.
CementosPacasmayo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CementosPacasmayo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CementosPacasmayo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and CementosPacasmayo CPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CementosPacasmayo CPAC stock. Volume based technical analysis of CementosPacasmayo CPAC stock is negative.
CementosPacasmayo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.75 | 10.76 |
| 12 day EMA | 10.69 | 10.69 | 10.68 |
| 20 day EMA | 10.6 | 10.59 | 10.58 |
| 35 day EMA | 10.61 | 10.6 | 10.59 |
| 50 day EMA | 10.55 | 10.54 | 10.53 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.76 | 10.76 |
| 12 day SMA | 10.75 | 10.75 | 10.73 |
| 20 day SMA | 10.58 | 10.55 | 10.53 |
| 35 day SMA | 10.41 | 10.41 | 10.41 |
| 50 day SMA | 10.49 | 10.5 | 10.5 |
| 100 day SMA | 10.14 | 10.1 | 10.06 |
| 150 day SMA | 9.14 | 9.11 | 9.09 |
| 200 day SMA | 8.46 | 8.43 | 8.41 |
Videos related to: CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
