Munafa Stock Market Course + Intraday & FNO calls 
CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPAC
- CPAC Experts view
- Tomorrow's Movement CPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CementosPacasmayo
Strong intraday Stock price targets for CementosPacasmayo are 10.25 and 10.62
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.35 |
| Intraday Target 3 | 10.51 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 10.88 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.56 (-0.85%) | 10.58 | 10.30 - 10.67 | 1.1862 times | Wed 18 February 2026 | 10.65 (1.72%) | 10.49 | 10.49 - 10.83 | 0.3442 times | Tue 17 February 2026 | 10.47 (-3.06%) | 10.63 | 10.40 - 11.48 | 4.5298 times | Fri 13 February 2026 | 10.80 (0%) | 10.50 | 10.50 - 10.85 | 0.4978 times | Fri 13 February 2026 | 10.80 (1.5%) | 10.50 | 10.50 - 10.85 | 0.4978 times | Thu 12 February 2026 | 10.64 (-2.3%) | 10.55 | 10.55 - 10.87 | 0.4856 times | Wed 11 February 2026 | 10.89 (0.09%) | 10.45 | 10.45 - 10.96 | 1.0572 times | Tue 10 February 2026 | 10.88 (0.46%) | 10.59 | 10.59 - 11.04 | 0.461 times | Mon 09 February 2026 | 10.83 (0.84%) | 10.71 | 10.71 - 10.89 | 0.3811 times | Fri 06 February 2026 | 10.74 (0.19%) | 10.62 | 10.53 - 10.88 | 0.5593 times | Thu 05 February 2026 | 10.72 (-3.42%) | 10.82 | 10.70 - 11.15 | 1.4628 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 9.84 and 11.02
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.56 (-2.22%) | 10.63 | 10.30 - 11.48 | 1.0804 times | Fri 13 February 2026 | 10.80 (0%) | 10.50 | 10.50 - 10.85 | 0.0888 times | Fri 13 February 2026 | 10.80 (0.56%) | 10.71 | 10.45 - 11.04 | 0.5139 times | Fri 06 February 2026 | 10.74 (-2.45%) | 10.97 | 10.45 - 11.18 | 1.0574 times | Fri 30 January 2026 | 11.01 (-1.34%) | 11.20 | 10.87 - 11.36 | 1.3545 times | Fri 23 January 2026 | 11.16 (9.2%) | 10.22 | 10.22 - 11.50 | 1.4639 times | Fri 16 January 2026 | 10.22 (-1.16%) | 10.57 | 10.22 - 10.99 | 1.4628 times | Fri 09 January 2026 | 10.34 (0.88%) | 10.08 | 10.04 - 10.78 | 2.2079 times | Fri 02 January 2026 | 10.25 (-0.19%) | 10.34 | 10.24 - 10.57 | 0.5555 times | Mon 29 December 2025 | 10.27 (-2.19%) | 10.34 | 10.27 - 10.57 | 0.2148 times | Fri 26 December 2025 | 10.50 (-1.22%) | 10.50 | 10.19 - 10.69 | 1.327 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 9.84 and 11.02
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.56 (-4.09%) | 10.97 | 10.30 - 11.48 | 0.3946 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.9563 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 6.4533 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.846 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.3003 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.2283 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1523 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3815 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.1008 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.1866 times | Wed 30 April 2025 | 5.50 (-5.17%) | 5.81 | 5.10 - 5.81 | 0.2164 times |
Yearly price and charts CementosPacasmayo
Strong yearly Stock price targets for CementosPacasmayo CPAC are 10.3 and 11.76
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 10.7 |
| Yearly Target 4 | 11.36 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.56 (1.34%) | 10.43 | 10.04 - 11.50 | 0.3136 times | Wed 31 December 2025 | 10.42 (99.24%) | 5.25 | 5.10 - 11.30 | 2.1667 times | Tue 31 December 2024 | 5.23 (1.75%) | 5.35 | 4.95 - 6.65 | 0.7607 times | Fri 29 December 2023 | 5.14 (-0.39%) | 5.14 | 4.65 - 5.60 | 0.8664 times | Fri 30 December 2022 | 5.16 (-17.04%) | 6.10 | 4.39 - 7.00 | 1.0073 times | Fri 31 December 2021 | 6.22 (-16.62%) | 7.46 | 5.11 - 9.02 | 1.8104 times | Thu 31 December 2020 | 7.46 (0%) | 7.78 | 7.28 - 9.55 | 0.0748 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CementosPacasmayo
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.65
Munafa value: 31 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CementosPacasmayo (CPAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CementosPacasmayo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CementosPacasmayo in short term but the sell signal is initial and weak.
CementosPacasmayo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CementosPacasmayo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CementosPacasmayo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and CementosPacasmayo CPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CementosPacasmayo CPAC stock. Volume based technical analysis of CementosPacasmayo CPAC stock is negative.
CementosPacasmayo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.26 |
| 100 day DMA | 8.68 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.67 | 10.68 |
| 12 day EMA | 10.71 | 10.74 | 10.76 |
| 20 day EMA | 10.69 | 10.7 | 10.7 |
| 35 day EMA | 10.38 | 10.37 | 10.35 |
| 50 day EMA | 10.01 | 9.99 | 9.96 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.67 | 10.72 |
| 12 day SMA | 10.76 | 10.78 | 10.77 |
| 20 day SMA | 10.84 | 10.86 | 10.88 |
| 35 day SMA | 10.7 | 10.7 | 10.68 |
| 50 day SMA | 10.26 | 10.18 | 10.1 |
| 100 day SMA | 8.68 | 8.64 | 8.6 |
| 150 day SMA | 7.96 | 7.93 | 7.9 |
| 200 day SMA | 7.43 | 7.41 | 7.38 |
Videos related to: CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
