Munafa Stock Market Course + Intraday & FNO calls 
CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPAC
- CPAC Experts view
- Tomorrow's Movement CPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CementosPacasmayo
Strong intraday Stock price targets for CementosPacasmayo are 10.62 and 11.11
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.723333333333 |
| Intraday Target 4 | 11.01 |
| Intraday Target 5 | 11.21 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.80 (2.27%) | 10.50 | 10.44 - 10.93 | 0.8134 times | Thu 19 February 2026 | 10.56 (-0.85%) | 10.58 | 10.30 - 10.67 | 1.1543 times | Wed 18 February 2026 | 10.65 (1.72%) | 10.49 | 10.49 - 10.83 | 0.3349 times | Tue 17 February 2026 | 10.47 (-3.06%) | 10.63 | 10.40 - 11.48 | 4.4079 times | Fri 13 February 2026 | 10.80 (0%) | 10.50 | 10.50 - 10.85 | 0.4844 times | Fri 13 February 2026 | 10.80 (1.5%) | 10.50 | 10.50 - 10.85 | 0.4844 times | Thu 12 February 2026 | 10.64 (-2.3%) | 10.55 | 10.55 - 10.87 | 0.4725 times | Wed 11 February 2026 | 10.89 (0.09%) | 10.45 | 10.45 - 10.96 | 1.0287 times | Tue 10 February 2026 | 10.88 (0.46%) | 10.59 | 10.59 - 11.04 | 0.4486 times | Mon 09 February 2026 | 10.83 (0.84%) | 10.71 | 10.71 - 10.89 | 0.3708 times | Fri 06 February 2026 | 10.74 (0.19%) | 10.62 | 10.53 - 10.88 | 0.5443 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.55 and 11.73
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.80 (0%) | 10.63 | 10.30 - 11.48 | 1.2114 times | Fri 13 February 2026 | 10.80 (0%) | 10.50 | 10.50 - 10.85 | 0.0875 times | Fri 13 February 2026 | 10.80 (0.56%) | 10.71 | 10.45 - 11.04 | 0.5064 times | Fri 06 February 2026 | 10.74 (-2.45%) | 10.97 | 10.45 - 11.18 | 1.0419 times | Fri 30 January 2026 | 11.01 (-1.34%) | 11.20 | 10.87 - 11.36 | 1.3347 times | Fri 23 January 2026 | 11.16 (9.2%) | 10.22 | 10.22 - 11.50 | 1.4424 times | Fri 16 January 2026 | 10.22 (-1.16%) | 10.57 | 10.22 - 10.99 | 1.4413 times | Fri 09 January 2026 | 10.34 (0.88%) | 10.08 | 10.04 - 10.78 | 2.1755 times | Fri 02 January 2026 | 10.25 (-0.19%) | 10.34 | 10.24 - 10.57 | 0.5474 times | Mon 29 December 2025 | 10.27 (-2.19%) | 10.34 | 10.27 - 10.57 | 0.2116 times | Fri 26 December 2025 | 10.50 (-1.22%) | 10.50 | 10.19 - 10.69 | 1.3075 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 9.96 and 11.14
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.80 (-1.91%) | 10.97 | 10.30 - 11.48 | 0.4152 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.9542 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 6.4394 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.8442 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.2997 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.2278 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1519 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3807 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.1006 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.1862 times | Wed 30 April 2025 | 5.50 (-5.17%) | 5.81 | 5.10 - 5.81 | 0.2159 times |
Yearly price and charts CementosPacasmayo
Strong yearly Stock price targets for CementosPacasmayo CPAC are 10.42 and 11.88
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 10.78 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 12.24 |
Yearly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.80 (3.65%) | 10.43 | 10.04 - 11.50 | 0.3184 times | Wed 31 December 2025 | 10.42 (99.24%) | 5.25 | 5.10 - 11.30 | 2.1652 times | Tue 31 December 2024 | 5.23 (1.75%) | 5.35 | 4.95 - 6.65 | 0.7602 times | Fri 29 December 2023 | 5.14 (-0.39%) | 5.14 | 4.65 - 5.60 | 0.8658 times | Fri 30 December 2022 | 5.16 (-17.04%) | 6.10 | 4.39 - 7.00 | 1.0066 times | Fri 31 December 2021 | 6.22 (-16.62%) | 7.46 | 5.11 - 9.02 | 1.8091 times | Thu 31 December 2020 | 7.46 (0%) | 7.78 | 7.28 - 9.55 | 0.0748 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CementosPacasmayo
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CementosPacasmayo (CPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CementosPacasmayo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CementosPacasmayo in short term but the sell signal is initial and weak.
CementosPacasmayo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CementosPacasmayo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CementosPacasmayo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and CementosPacasmayo CPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CementosPacasmayo CPAC stock. Volume based technical analysis of CementosPacasmayo CPAC stock is negative.
CementosPacasmayo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.34 |
| 100 day DMA | 8.71 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.63 | 10.67 |
| 12 day EMA | 10.72 | 10.71 | 10.74 |
| 20 day EMA | 10.7 | 10.69 | 10.7 |
| 35 day EMA | 10.4 | 10.38 | 10.37 |
| 50 day EMA | 10.08 | 10.05 | 10.03 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.66 | 10.67 |
| 12 day SMA | 10.73 | 10.76 | 10.78 |
| 20 day SMA | 10.82 | 10.84 | 10.86 |
| 35 day SMA | 10.71 | 10.7 | 10.7 |
| 50 day SMA | 10.34 | 10.26 | 10.18 |
| 100 day SMA | 8.71 | 8.68 | 8.64 |
| 150 day SMA | 7.99 | 7.96 | 7.93 |
| 200 day SMA | 7.46 | 7.43 | 7.41 |
Videos related to: CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
