Munafa Stock Market Course + Intraday & FNO calls 
CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPAC
- CPAC Experts view
- Tomorrow's Movement CPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CementosPacasmayo
Strong intraday Stock price targets for CementosPacasmayo are 11.01 and 11.32
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 11.106666666667 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.42 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.01 (-1.08%) | 11.00 | 11.00 - 11.31 | 0.2487 times | Thu 29 January 2026 | 11.13 (0.72%) | 11.05 | 10.87 - 11.36 | 0.8883 times | Wed 28 January 2026 | 11.05 (0.36%) | 11.15 | 10.91 - 11.20 | 0.3109 times | Tue 27 January 2026 | 11.01 (-0.18%) | 11.06 | 11.00 - 11.24 | 0.5906 times | Mon 26 January 2026 | 11.03 (-1.16%) | 11.20 | 11.01 - 11.34 | 2.2313 times | Fri 23 January 2026 | 11.16 (1.64%) | 10.75 | 10.75 - 11.50 | 0.8739 times | Thu 22 January 2026 | 10.98 (0.09%) | 10.97 | 10.85 - 11.02 | 1.1122 times | Wed 21 January 2026 | 10.97 (0.83%) | 10.91 | 10.62 - 10.97 | 1.3954 times | Tue 20 January 2026 | 10.88 (6.46%) | 10.22 | 10.22 - 10.88 | 1.2331 times | Fri 16 January 2026 | 10.22 (-5.19%) | 10.85 | 10.22 - 10.99 | 1.1156 times | Thu 15 January 2026 | 10.78 (2.86%) | 10.48 | 10.48 - 10.84 | 1.1122 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.7 and 11.19
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.01 (-1.34%) | 11.20 | 10.87 - 11.36 | 0.2632 times | Fri 23 January 2026 | 11.16 (9.2%) | 10.22 | 10.22 - 11.50 | 0.2845 times | Fri 16 January 2026 | 10.22 (-1.16%) | 10.57 | 10.22 - 10.99 | 0.2843 times | Fri 09 January 2026 | 10.34 (0.88%) | 10.08 | 10.04 - 10.78 | 0.4291 times | Fri 02 January 2026 | 10.25 (-0.19%) | 10.34 | 10.24 - 10.57 | 0.108 times | Mon 29 December 2025 | 10.27 (-2.19%) | 10.34 | 10.27 - 10.57 | 0.0417 times | Fri 26 December 2025 | 10.50 (-1.22%) | 10.50 | 10.19 - 10.69 | 0.2579 times | Fri 19 December 2025 | 10.63 (52.07%) | 7.08 | 6.80 - 11.30 | 7.8562 times | Fri 12 December 2025 | 6.99 (2.49%) | 6.75 | 6.59 - 6.99 | 0.2489 times | Fri 05 December 2025 | 6.82 (1.79%) | 6.92 | 6.61 - 6.92 | 0.2263 times | Fri 28 November 2025 | 6.70 (1.67%) | 6.49 | 6.25 - 6.87 | 0.2623 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 10.53 and 11.99
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.9737 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 6.5704 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.8613 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.3058 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.2324 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.155 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3884 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.1026 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.19 times | Wed 30 April 2025 | 5.50 (-5.17%) | 5.81 | 5.10 - 5.81 | 0.2203 times | Mon 31 March 2025 | 5.80 (-0.68%) | 5.92 | 5.65 - 5.92 | 0.0997 times |
Yearly price and charts CementosPacasmayo
Strong yearly Stock price targets for CementosPacasmayo CPAC are 10.53 and 11.99
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 10.85 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 12.31 |
Yearly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.2249 times | Wed 31 December 2025 | 10.42 (99.24%) | 5.25 | 5.10 - 11.30 | 2.1955 times | Tue 31 December 2024 | 5.23 (1.75%) | 5.35 | 4.95 - 6.65 | 0.7708 times | Fri 29 December 2023 | 5.14 (-0.39%) | 5.14 | 4.65 - 5.60 | 0.8779 times | Fri 30 December 2022 | 5.16 (-17.04%) | 6.10 | 4.39 - 7.00 | 1.0207 times | Fri 31 December 2021 | 6.22 (-16.62%) | 7.46 | 5.11 - 9.02 | 1.8344 times | Thu 31 December 2020 | 7.46 (0%) | 7.78 | 7.28 - 9.55 | 0.0758 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CementosPacasmayo
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CementosPacasmayo (CPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CementosPacasmayo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CementosPacasmayo in short term but the sell signal is initial and weak.
CementosPacasmayo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CementosPacasmayo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CementosPacasmayo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and CementosPacasmayo CPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CementosPacasmayo CPAC stock. Volume based technical analysis of CementosPacasmayo CPAC stock is negative.
CementosPacasmayo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.16 |
| 50 day DMA | 9.15 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.04 | 11 |
| 12 day EMA | 10.88 | 10.86 | 10.81 |
| 20 day EMA | 10.63 | 10.59 | 10.53 |
| 35 day EMA | 9.91 | 9.85 | 9.77 |
| 50 day EMA | 9.17 | 9.1 | 9.02 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.08 | 11.05 |
| 12 day SMA | 10.89 | 10.86 | 10.8 |
| 20 day SMA | 10.69 | 10.66 | 10.62 |
| 35 day SMA | 10.16 | 10.04 | 9.91 |
| 50 day SMA | 9.15 | 9.07 | 9 |
| 100 day SMA | 8.14 | 8.1 | 8.05 |
| 150 day SMA | 7.52 | 7.49 | 7.46 |
| 200 day SMA | 7.06 | 7.04 | 7.01 |
Videos related to: CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
