ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong intraday Stock price targets for CopaHoldings are 133.77 and 138.3

Intraday Target 1132.93
Intraday Target 2134.61
Intraday Target 3137.46333333333
Intraday Target 4139.14
Intraday Target 5141.99

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Wed 29 July 2026 136.28 (-2.66%) 136.95 135.79 - 140.32 1.0362 times
Tue 28 July 2026 140.01 (1.14%) 138.44 136.37 - 140.64 1.3158 times
Mon 27 July 2026 138.43 (1.58%) 139.71 136.29 - 140.96 1.4647 times
Fri 24 July 2026 136.28 (0.41%) 137.19 135.75 - 140.00 1.3875 times
Thu 23 July 2026 135.72 (-2.21%) 134.00 132.61 - 136.20 1.3852 times
Wed 22 July 2026 138.79 (-1.45%) 138.93 137.98 - 141.06 0.4888 times
Tue 21 July 2026 140.83 (1.28%) 140.22 138.51 - 141.75 0.5477 times
Mon 20 July 2026 139.05 (-0.01%) 139.08 137.84 - 140.74 0.6495 times
Fri 17 July 2026 139.07 (-3.66%) 141.59 138.59 - 142.97 1.0099 times
Thu 16 July 2026 144.36 (-2.1%) 145.77 144.17 - 148.61 0.7148 times
Wed 15 July 2026 147.46 (0.1%) 147.01 146.87 - 150.05 0.8425 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 133.45 and 138.62

Weekly Target 1132.51
Weekly Target 2134.39
Weekly Target 3137.67666666667
Weekly Target 4139.56
Weekly Target 5142.85

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Wed 29 July 2026 136.28 (0%) 139.71 135.79 - 140.96 0.8007 times
Fri 24 July 2026 136.28 (-2.01%) 139.08 132.61 - 141.75 0.9354 times
Fri 17 July 2026 139.07 (-7.66%) 149.75 138.59 - 150.14 1.03 times
Fri 10 July 2026 150.60 (-1.34%) 154.06 142.23 - 157.10 0.7046 times
Thu 02 July 2026 152.65 (-2.89%) 155.35 151.08 - 157.34 0.7656 times
Fri 26 June 2026 157.19 (4.07%) 150.30 147.41 - 160.47 1.1743 times
Thu 18 June 2026 151.04 (6.6%) 147.55 142.93 - 153.00 1.2668 times
Fri 12 June 2026 141.69 (6.06%) 133.98 128.08 - 142.34 1.1746 times
Fri 05 June 2026 133.59 (-6.51%) 141.00 131.01 - 141.86 1.2582 times
Fri 29 May 2026 142.89 (4.3%) 141.01 138.93 - 145.57 0.8896 times
Fri 22 May 2026 137.00 (4.01%) 132.00 126.78 - 140.00 1.6273 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 122.08 and 146.81

Monthly Target 1117.35
Monthly Target 2126.81
Monthly Target 3142.07666666667
Monthly Target 4151.54
Monthly Target 5166.81

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Wed 29 July 2026 136.28 (-12.4%) 155.92 132.61 - 157.34 0.767 times
Tue 30 June 2026 155.57 (8.87%) 141.00 128.08 - 160.47 1.0343 times
Fri 29 May 2026 142.89 (23.52%) 115.73 110.95 - 145.57 1.2137 times
Thu 30 April 2026 115.68 (1.82%) 116.38 108.16 - 130.54 1.3377 times
Tue 31 March 2026 113.61 (-18.04%) 135.29 107.44 - 136.67 1.4819 times
Fri 27 February 2026 138.61 (1.62%) 136.40 136.40 - 156.41 1.0123 times
Fri 30 January 2026 136.40 (13.09%) 121.83 120.46 - 138.00 1.0105 times
Wed 31 December 2025 120.61 (-0.98%) 119.00 115.00 - 125.92 0.6822 times
Fri 28 November 2025 121.80 (-2.72%) 124.53 111.00 - 129.42 0.8241 times
Fri 31 October 2025 125.21 (5.38%) 118.82 116.78 - 130.00 0.6363 times
Tue 30 September 2025 118.82 (1.26%) 115.31 113.70 - 123.00 0.7601 times

 monthly chart CopaHoldings

Yearly price and charts CopaHoldings

Strong yearly Stock price targets for CopaHoldings CPA are 121.86 and 174.89

Yearly Target 181.7
Yearly Target 2108.99
Yearly Target 3134.73
Yearly Target 4162.02
Yearly Target 5187.76

Yearly price and volumes Copa Holdings

Date Closing Open Range Volume
Wed 29 July 2026 136.28 (12.99%) 121.83 107.44 - 160.47 0.7362 times
Wed 31 December 2025 120.61 (37.24%) 88.25 82.54 - 130.00 0.9506 times
Tue 31 December 2024 87.88 (-17.34%) 105.49 80.01 - 114.00 0.9373 times
Fri 29 December 2023 106.31 (27.82%) 82.19 78.12 - 121.20 1.4936 times
Fri 30 December 2022 83.17 (0.62%) 83.43 55.25 - 97.63 1.2557 times
Fri 31 December 2021 82.66 (7.03%) 78.19 64.66 - 94.91 1.2628 times
Thu 31 December 2020 77.23 (0%) 51.54 46.67 - 86.78 0.3638 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Copa Holdings CPA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 133, while middle bands are at 139 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.

CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CopaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.42 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 137.34
12 day DMA 140.3
20 day DMA 144.28
35 day DMA 145.7
50 day DMA 143.06
100 day DMA 130.42
150 day DMA 132.17
200 day DMA 129.78

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA137.99138.85138.27
12 day EMA140.31141.04141.23
20 day EMA142.09142.7142.98
35 day EMA141.52141.83141.94
50 day EMA140.86141.05141.09

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA137.34137.85138.01
12 day SMA140.3140.95141.83
20 day SMA144.28145.24146.02
35 day SMA145.7145.56145.38
50 day SMA143.06142.97142.88
100 day SMA130.42130.38130.28
150 day SMA132.17132.05131.91
200 day SMA129.78129.7129.61

Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top