Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 149.34 and 154.71
| Intraday Target 1 | 145.19 |
| Intraday Target 2 | 148.11 |
| Intraday Target 3 | 150.55666666667 |
| Intraday Target 4 | 153.48 |
| Intraday Target 5 | 155.93 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 151.04 (5.45%) | 148.14 | 147.63 - 153.00 | 1.5675 times | Wed 17 June 2026 | 143.23 (-0.09%) | 144.45 | 142.96 - 146.30 | 0.6459 times | Tue 16 June 2026 | 143.36 (-0.72%) | 145.44 | 142.93 - 147.00 | 0.8892 times | Mon 15 June 2026 | 144.40 (1.91%) | 147.55 | 143.52 - 151.95 | 1.7337 times | Fri 12 June 2026 | 141.69 (1.87%) | 141.25 | 139.00 - 142.34 | 0.9977 times | Thu 11 June 2026 | 139.09 (8.23%) | 128.50 | 128.08 - 139.26 | 0.9419 times | Wed 10 June 2026 | 128.51 (-5.07%) | 133.38 | 128.29 - 135.27 | 0.7682 times | Tue 09 June 2026 | 135.37 (2.8%) | 133.00 | 131.56 - 136.32 | 1.1631 times | Mon 08 June 2026 | 131.68 (-1.43%) | 133.98 | 131.50 - 135.32 | 0.6135 times | Fri 05 June 2026 | 133.59 (0.34%) | 132.38 | 131.01 - 135.04 | 0.6793 times | Thu 04 June 2026 | 133.14 (-1.99%) | 137.20 | 132.30 - 138.88 | 1.1064 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 146.99 and 157.06
| Weekly Target 1 | 138.92 |
| Weekly Target 2 | 144.98 |
| Weekly Target 3 | 148.99 |
| Weekly Target 4 | 155.05 |
| Weekly Target 5 | 159.06 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 151.04 (6.6%) | 147.55 | 142.93 - 153.00 | 0.9555 times | Fri 12 June 2026 | 141.69 (6.06%) | 133.98 | 128.08 - 142.34 | 0.8859 times | Fri 05 June 2026 | 133.59 (-6.51%) | 141.00 | 131.01 - 141.86 | 0.949 times | Fri 29 May 2026 | 142.89 (4.3%) | 141.01 | 138.93 - 145.57 | 0.671 times | Fri 22 May 2026 | 137.00 (4.01%) | 132.00 | 126.78 - 140.00 | 1.2274 times | Fri 15 May 2026 | 131.72 (7.26%) | 121.81 | 113.73 - 136.00 | 1.5668 times | Fri 08 May 2026 | 122.80 (5.65%) | 115.64 | 110.95 - 127.50 | 0.9816 times | Fri 01 May 2026 | 116.23 (-1.46%) | 117.95 | 111.28 - 118.97 | 0.8587 times | Fri 24 April 2026 | 117.95 (-6.08%) | 124.34 | 115.07 - 127.08 | 0.8312 times | Fri 17 April 2026 | 125.58 (5.37%) | 118.23 | 115.91 - 130.54 | 1.0729 times | Fri 10 April 2026 | 119.18 (4.01%) | 113.58 | 108.16 - 123.89 | 1.8947 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 139.56 and 164.48
| Monthly Target 1 | 119.12 |
| Monthly Target 2 | 135.08 |
| Monthly Target 3 | 144.04 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 168.96 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 151.04 (5.7%) | 141.00 | 128.08 - 153.00 | 0.7549 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2525 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3805 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5292 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0447 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0427 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.704 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8504 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6567 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.7844 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.0354 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 129.24 and 178.21
| Yearly Target 1 | 89.33 |
| Yearly Target 2 | 120.18 |
| Yearly Target 3 | 138.29666666667 |
| Yearly Target 4 | 169.15 |
| Yearly Target 5 | 187.27 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 151.04 (25.23%) | 121.83 | 107.44 - 156.41 | 0.6452 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.9644 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.9509 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.5153 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.2739 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.2811 times | Thu 31 December 2020 | 77.23 (0%) | 51.54 | 46.67 - 86.78 | 0.3691 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Copa Holdings CPA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Copa Holdings CPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.15
Munafa value: 115 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 129, while middle bands are at 134 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopaHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.72 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 144.74 |
| 12 day DMA | 138.41 |
| 20 day DMA | 139.13 |
| 35 day DMA | 132.01 |
| 50 day DMA | 128.12 |
| 100 day DMA | 129.31 |
| 150 day DMA | 127.39 |
| 200 day DMA | 125.86 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.75 | 141.6 | 140.79 |
| 12 day EMA | 140.78 | 138.91 | 138.12 |
| 20 day EMA | 137.99 | 136.62 | 135.92 |
| 35 day EMA | 133.4 | 132.36 | 131.72 |
| 50 day EMA | 128.76 | 127.85 | 127.22 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.74 | 142.35 | 139.41 |
| 12 day SMA | 138.41 | 137.23 | 136.99 |
| 20 day SMA | 139.13 | 138.35 | 137.6 |
| 35 day SMA | 132.01 | 130.9 | 130.08 |
| 50 day SMA | 128.12 | 127.48 | 126.84 |
| 100 day SMA | 129.31 | 129.14 | 129.04 |
| 150 day SMA | 127.39 | 127.22 | 127.1 |
| 200 day SMA | 125.86 | 125.69 | 125.57 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
