CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 112.58 and 116.92
| Intraday Target 1 | 109.42 |
| Intraday Target 2 | 111.4 |
| Intraday Target 3 | 113.76 |
| Intraday Target 4 | 115.74 |
| Intraday Target 5 | 118.1 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 113.38 (4.04%) | 113.08 | 111.78 - 116.12 | 1.1445 times | Fri 20 March 2026 | 108.98 (-1.64%) | 110.74 | 107.95 - 111.00 | 0.3934 times | Thu 19 March 2026 | 110.80 (-4.63%) | 109.60 | 108.28 - 111.50 | 0.5211 times | Tue 17 March 2026 | 116.18 (1.89%) | 114.95 | 114.95 - 116.94 | 0.7488 times | Mon 16 March 2026 | 114.02 (3.3%) | 113.00 | 111.24 - 114.62 | 1.2092 times | Fri 13 March 2026 | 110.38 (-1.83%) | 112.40 | 108.04 - 113.41 | 1.349 times | Thu 12 March 2026 | 112.44 (-7.98%) | 118.00 | 111.09 - 118.60 | 2.2927 times | Wed 11 March 2026 | 122.19 (-2.61%) | 125.00 | 121.55 - 125.98 | 0.3948 times | Tue 10 March 2026 | 125.46 (-0.06%) | 126.50 | 125.06 - 130.21 | 1.0305 times | Mon 09 March 2026 | 125.54 (0.4%) | 121.59 | 119.16 - 125.54 | 0.9161 times | Fri 06 March 2026 | 125.04 (-1.47%) | 123.75 | 122.95 - 127.15 | 0.6123 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 112.58 and 116.92
| Weekly Target 1 | 109.42 |
| Weekly Target 2 | 111.4 |
| Weekly Target 3 | 113.76 |
| Weekly Target 4 | 115.74 |
| Weekly Target 5 | 118.1 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 113.38 (4.04%) | 113.08 | 111.78 - 116.12 | 0.3709 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.931 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.9392 times | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 1.5142 times | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.7916 times | Fri 20 February 2026 | 142.33 (-2.43%) | 146.10 | 138.75 - 148.18 | 1.0214 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 0.3391 times | Fri 13 February 2026 | 145.87 (-5.33%) | 155.00 | 143.07 - 156.41 | 1.1928 times | Fri 06 February 2026 | 154.09 (12.97%) | 136.40 | 136.40 - 154.58 | 1.0446 times | Fri 30 January 2026 | 136.40 (1.78%) | 133.80 | 131.57 - 138.00 | 0.8551 times | Fri 23 January 2026 | 134.01 (1.74%) | 131.45 | 129.95 - 137.31 | 0.6603 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 96.31 and 125.03
| Monthly Target 1 | 90.61 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 119.33333333333 |
| Monthly Target 4 | 130.72 |
| Monthly Target 5 | 148.05 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 113.38 (-18.2%) | 135.29 | 107.95 - 136.67 | 1.3283 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.2261 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.1292 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7793 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.921 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.73 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8495 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.1514 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.8876 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 0.9977 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.3147 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 86.44 and 134.9
| Yearly Target 1 | 77.45 |
| Yearly Target 2 | 95.42 |
| Yearly Target 3 | 125.91333333333 |
| Yearly Target 4 | 143.88 |
| Yearly Target 5 | 174.37 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 113.38 (-5.99%) | 121.83 | 107.95 - 156.41 | 0.32 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 1.0012 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.9933 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.6139 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.3521 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.3424 times | Thu 31 December 2020 | 77.23 (0%) | 51.54 | 46.67 - 86.78 | 0.377 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Copa Holdings CPA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Copa Holdings CPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.96
Munafa value: 64 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 13 points
Upper Bollinger band is at 152 and lower is at 102, while middle bands are at 114 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.45 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 112.67 |
| 12 day DMA | 117.61 |
| 20 day DMA | 126.38 |
| 35 day DMA | 135.43 |
| 50 day DMA | 134.6 |
| 100 day DMA | 128.4 |
| 150 day DMA | 125.57 |
| 200 day DMA | 121.63 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.9 | 112.66 | 114.5 |
| 12 day EMA | 118.08 | 118.94 | 120.75 |
| 20 day EMA | 123.22 | 124.25 | 125.86 |
| 35 day EMA | 127.58 | 128.42 | 129.56 |
| 50 day EMA | 131.82 | 132.57 | 133.53 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.67 | 112.07 | 112.76 |
| 12 day SMA | 117.61 | 119.18 | 120.96 |
| 20 day SMA | 126.38 | 127.82 | 129.34 |
| 35 day SMA | 135.43 | 136.09 | 136.77 |
| 50 day SMA | 134.6 | 134.93 | 135.3 |
| 100 day SMA | 128.4 | 128.52 | 128.7 |
| 150 day SMA | 125.57 | 125.59 | 125.64 |
| 200 day SMA | 121.63 | 121.61 | 121.61 |


