ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong intraday Stock price targets for CopaHoldings are 128.97 and 132.11

Intraday Target 1128.26
Intraday Target 2129.67
Intraday Target 3131.40333333333
Intraday Target 4132.81
Intraday Target 5134.54

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Mon 28 September 2026 131.07 (-1.98%) 131.64 130.00 - 133.14 0.5946 times
Fri 25 September 2026 133.72 (3.8%) 131.11 128.80 - 133.83 0.5697 times
Thu 24 September 2026 128.83 (-0.85%) 128.50 127.55 - 131.08 1.0188 times
Wed 23 September 2026 129.93 (-3.85%) 133.00 129.01 - 133.74 1.1712 times
Tue 22 September 2026 135.13 (-1.44%) 139.48 134.63 - 141.35 1.5867 times
Mon 21 September 2026 137.11 (4.08%) 133.67 132.15 - 137.65 1.305 times
Fri 18 September 2026 131.73 (0.52%) 131.87 130.14 - 132.91 1.158 times
Thu 17 September 2026 131.05 (2.22%) 130.86 129.74 - 131.45 0.8641 times
Wed 16 September 2026 128.21 (1.95%) 128.35 126.61 - 131.96 1.008 times
Tue 15 September 2026 125.76 (-1.36%) 127.57 124.87 - 127.63 0.7239 times
Mon 14 September 2026 127.49 (-1.29%) 126.81 126.12 - 128.32 1.0961 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 128.97 and 132.11

Weekly Target 1128.26
Weekly Target 2129.67
Weekly Target 3131.40333333333
Weekly Target 4132.81
Weekly Target 5134.54

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Mon 28 September 2026 131.07 (-1.98%) 131.64 130.00 - 133.14 0.1698 times
Fri 25 September 2026 133.72 (1.51%) 133.67 127.55 - 141.35 1.6139 times
Fri 18 September 2026 131.73 (2%) 126.81 124.87 - 132.91 1.3851 times
Fri 11 September 2026 129.15 (-2.39%) 131.52 127.41 - 132.30 0.8166 times
Fri 04 September 2026 132.31 (2.17%) 127.00 124.56 - 132.35 0.7242 times
Fri 28 August 2026 129.50 (-0.35%) 130.00 129.17 - 135.96 0.9107 times
Fri 21 August 2026 129.95 (-4.36%) 135.18 127.28 - 136.05 1.0755 times
Fri 14 August 2026 135.87 (-4.4%) 140.31 134.46 - 140.84 0.8643 times
Fri 07 August 2026 142.13 (0.64%) 144.00 138.37 - 152.67 1.1413 times
Fri 31 July 2026 141.22 (3.62%) 139.71 135.79 - 143.50 1.2986 times
Fri 24 July 2026 136.28 (-2.01%) 139.08 132.61 - 141.75 0.9998 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 127.82 and 144.61

Monthly Target 1115.54
Monthly Target 2123.3
Monthly Target 3132.32666666667
Monthly Target 4140.09
Monthly Target 5149.12

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Mon 28 September 2026 131.07 (3.65%) 124.65 124.56 - 141.35 0.8099 times
Mon 31 August 2026 126.45 (-10.46%) 144.00 124.74 - 152.67 0.7634 times
Fri 31 July 2026 141.22 (-9.22%) 155.92 132.61 - 157.34 0.8297 times
Tue 30 June 2026 155.57 (8.87%) 141.00 128.08 - 160.47 1.0109 times
Fri 29 May 2026 142.89 (23.52%) 115.73 110.95 - 145.57 1.1863 times
Thu 30 April 2026 115.68 (1.82%) 116.38 108.16 - 130.54 1.3075 times
Tue 31 March 2026 113.61 (-18.04%) 135.29 107.44 - 136.67 1.4484 times
Fri 27 February 2026 138.61 (1.62%) 136.40 136.40 - 156.41 0.9895 times
Fri 30 January 2026 136.40 (13.09%) 121.83 120.46 - 138.00 0.9876 times
Wed 31 December 2025 120.61 (-0.98%) 119.00 115.00 - 125.92 0.6667 times
Fri 28 November 2025 121.80 (-2.72%) 124.53 111.00 - 129.42 0.8055 times

 monthly chart CopaHoldings

Yearly price and charts CopaHoldings

Strong yearly Stock price targets for CopaHoldings CPA are 119.26 and 172.29

Yearly Target 179.96
Yearly Target 2105.52
Yearly Target 3132.99333333333
Yearly Target 4158.55
Yearly Target 5186.02

Yearly price and volumes Copa Holdings

Date Closing Open Range Volume
Mon 28 September 2026 131.07 (8.67%) 121.83 107.44 - 160.47 0.8749 times
Wed 31 December 2025 120.61 (37.24%) 88.25 82.54 - 130.00 0.9295 times
Tue 31 December 2024 87.88 (-17.34%) 105.49 80.01 - 114.00 0.9165 times
Fri 29 December 2023 106.31 (27.82%) 82.19 78.12 - 121.20 1.4606 times
Fri 30 December 2022 83.17 (0.62%) 83.43 55.25 - 97.63 1.2279 times
Fri 31 December 2021 82.66 (7.03%) 78.19 64.66 - 94.91 1.2348 times
Thu 31 December 2020 77.23 (0%) 51.54 46.67 - 86.78 0.3558 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Copa Holdings CPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CopaHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CopaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.69 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 131.74
12 day DMA 130.77
20 day DMA 130
35 day DMA 131.11
50 day DMA 134.11
100 day DMA 137.37
150 day DMA 131.72
200 day DMA 131.85

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA131.64131.93131.04
12 day EMA131.24131.27130.83
20 day EMA131.25131.27131.01
35 day EMA132.85132.96132.92
50 day EMA134.71134.86134.91

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA131.74132.94132.55
12 day SMA130.77130.56130.24
20 day SMA130129.93129.8
35 day SMA131.11131.43131.66
50 day SMA134.11134.27134.48
100 day SMA137.37137.19136.96
150 day SMA131.72131.8131.84
200 day SMA131.85131.79131.72

Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top