Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 141.42 and 144.26
| Intraday Target 1 | 140.91 |
| Intraday Target 2 | 141.93 |
| Intraday Target 3 | 143.75 |
| Intraday Target 4 | 144.77 |
| Intraday Target 5 | 146.59 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 142.95 (0.49%) | 143.54 | 142.73 - 145.57 | 0.7196 times | Tue 26 May 2026 | 142.26 (3.84%) | 141.01 | 140.41 - 143.80 | 0.6154 times | Fri 22 May 2026 | 137.00 (-0.05%) | 137.73 | 135.84 - 140.00 | 0.5332 times | Thu 21 May 2026 | 137.07 (1.06%) | 131.56 | 130.03 - 137.41 | 0.6231 times | Wed 20 May 2026 | 135.63 (5.82%) | 128.11 | 126.78 - 136.71 | 1.0641 times | Tue 19 May 2026 | 128.17 (-4.38%) | 131.51 | 127.25 - 132.46 | 0.7563 times | Mon 18 May 2026 | 134.04 (1.76%) | 132.00 | 131.34 - 136.52 | 1.3739 times | Fri 15 May 2026 | 131.72 (-2.8%) | 133.29 | 130.25 - 134.68 | 1.2993 times | Thu 14 May 2026 | 135.51 (17.92%) | 126.89 | 123.65 - 136.00 | 2.24 times | Wed 13 May 2026 | 114.92 (-0.9%) | 116.00 | 114.24 - 116.55 | 0.7752 times | Tue 12 May 2026 | 115.96 (-0.92%) | 116.22 | 113.73 - 116.92 | 0.6632 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 141.68 and 146.84
| Weekly Target 1 | 137.82 |
| Weekly Target 2 | 140.38 |
| Weekly Target 3 | 142.97666666667 |
| Weekly Target 4 | 145.54 |
| Weekly Target 5 | 148.14 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 142.95 (4.34%) | 141.01 | 140.41 - 145.57 | 0.3452 times | Fri 22 May 2026 | 137.00 (4.01%) | 132.00 | 126.78 - 140.00 | 1.1249 times | Fri 15 May 2026 | 131.72 (7.26%) | 121.81 | 113.73 - 136.00 | 1.436 times | Fri 08 May 2026 | 122.80 (5.65%) | 115.64 | 110.95 - 127.50 | 0.8996 times | Fri 01 May 2026 | 116.23 (-1.46%) | 117.95 | 111.28 - 118.97 | 0.787 times | Fri 24 April 2026 | 117.95 (-6.08%) | 124.34 | 115.07 - 127.08 | 0.7618 times | Fri 17 April 2026 | 125.58 (5.37%) | 118.23 | 115.91 - 130.54 | 0.9833 times | Fri 10 April 2026 | 119.18 (4.01%) | 113.58 | 108.16 - 123.89 | 1.7365 times | Thu 02 April 2026 | 114.59 (3.32%) | 109.95 | 107.44 - 119.93 | 1.0033 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 0.9223 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.8135 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 126.95 and 161.57
| Monthly Target 1 | 98.54 |
| Monthly Target 2 | 120.74 |
| Monthly Target 3 | 133.15666666667 |
| Monthly Target 4 | 155.36 |
| Monthly Target 5 | 167.78 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 142.95 (23.57%) | 115.73 | 110.95 - 145.57 | 1.1498 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3533 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.4991 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0241 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0222 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.6901 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8337 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6438 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.769 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.015 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.8035 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 125.2 and 174.17
| Yearly Target 1 | 86.63 |
| Yearly Target 2 | 114.79 |
| Yearly Target 3 | 135.6 |
| Yearly Target 4 | 163.76 |
| Yearly Target 5 | 184.57 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 142.95 (18.52%) | 121.83 | 107.44 - 156.41 | 0.5746 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.9751 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.9615 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.5322 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.288 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.2954 times | Thu 31 December 2020 | 77.23 (0%) | 51.54 | 46.67 - 86.78 | 0.3732 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 11 points
Upper Bollinger band is at 147 and lower is at 105, while middle bands are at 116 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopaHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.8 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 138.98 |
| 12 day DMA | 131.02 |
| 20 day DMA | 125.47 |
| 35 day DMA | 122.91 |
| 50 day DMA | 119.97 |
| 100 day DMA | 127.76 |
| 150 day DMA | 125.94 |
| 200 day DMA | 124.07 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.95 | 136.95 | 134.3 |
| 12 day EMA | 133.07 | 131.27 | 129.27 |
| 20 day EMA | 129.01 | 127.54 | 125.99 |
| 35 day EMA | 124.79 | 123.72 | 122.63 |
| 50 day EMA | 121.82 | 120.96 | 120.09 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.98 | 136.03 | 134.38 |
| 12 day SMA | 131.02 | 129.34 | 127.73 |
| 20 day SMA | 125.47 | 124.05 | 122.73 |
| 35 day SMA | 122.91 | 122.01 | 121.19 |
| 50 day SMA | 119.97 | 119.32 | 118.72 |
| 100 day SMA | 127.76 | 127.54 | 127.33 |
| 150 day SMA | 125.94 | 125.83 | 125.74 |
| 200 day SMA | 124.07 | 123.91 | 123.74 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
