Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 135.51 and 139.64
| Intraday Target 1 | 132.54 |
| Intraday Target 2 | 134.34 |
| Intraday Target 3 | 136.67 |
| Intraday Target 4 | 138.47 |
| Intraday Target 5 | 140.8 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 136.14 (0.69%) | 136.09 | 134.87 - 139.00 | 0.9276 times | Tue 20 October 2026 | 135.21 (2.88%) | 130.96 | 130.59 - 136.87 | 1.4678 times | Mon 19 October 2026 | 131.42 (-1.13%) | 133.10 | 130.60 - 133.30 | 0.6562 times | Fri 16 October 2026 | 132.92 (-0.74%) | 134.64 | 131.91 - 135.51 | 0.6331 times | Thu 15 October 2026 | 133.91 (2.17%) | 131.64 | 130.50 - 134.10 | 0.8792 times | Wed 14 October 2026 | 131.07 (-2.89%) | 133.40 | 129.53 - 133.64 | 1.4272 times | Tue 13 October 2026 | 134.97 (-0.22%) | 134.90 | 133.40 - 135.65 | 0.9797 times | Mon 12 October 2026 | 135.27 (0.77%) | 132.64 | 132.04 - 136.48 | 0.986 times | Fri 09 October 2026 | 134.23 (-0.22%) | 135.32 | 132.48 - 136.14 | 1.0063 times | Thu 08 October 2026 | 134.52 (-1.28%) | 134.18 | 133.31 - 136.88 | 1.0368 times | Wed 07 October 2026 | 136.27 (-1.47%) | 135.47 | 135.21 - 137.44 | 0.8859 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 133.37 and 141.78
| Weekly Target 1 | 126.83 |
| Weekly Target 2 | 131.49 |
| Weekly Target 3 | 135.24333333333 |
| Weekly Target 4 | 139.9 |
| Weekly Target 5 | 143.65 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 136.14 (2.42%) | 133.10 | 130.59 - 139.00 | 0.6187 times | Fri 16 October 2026 | 132.92 (-0.98%) | 132.64 | 129.53 - 136.48 | 0.9945 times | Fri 09 October 2026 | 134.23 (1.32%) | 134.58 | 132.48 - 139.75 | 1.0952 times | Fri 02 October 2026 | 132.48 (-0.93%) | 131.64 | 129.55 - 135.16 | 1.1579 times | Fri 25 September 2026 | 133.72 (1.51%) | 133.67 | 127.55 - 141.35 | 1.5169 times | Fri 18 September 2026 | 131.73 (2%) | 126.81 | 124.87 - 132.91 | 1.3018 times | Fri 11 September 2026 | 129.15 (-2.39%) | 131.52 | 127.41 - 132.30 | 0.7675 times | Fri 04 September 2026 | 132.31 (2.17%) | 127.00 | 124.56 - 132.35 | 0.6806 times | Fri 28 August 2026 | 129.50 (-0.35%) | 130.00 | 129.17 - 135.96 | 0.856 times | Fri 21 August 2026 | 129.95 (-4.36%) | 135.18 | 127.28 - 136.05 | 1.0108 times | Fri 14 August 2026 | 135.87 (-4.4%) | 140.31 | 134.46 - 140.84 | 0.8124 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 132.84 and 143.06
| Monthly Target 1 | 124.92 |
| Monthly Target 2 | 130.53 |
| Monthly Target 3 | 135.14 |
| Monthly Target 4 | 140.75 |
| Monthly Target 5 | 145.36 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 136.14 (3.25%) | 131.97 | 129.53 - 139.75 | 0.6136 times | Wed 30 September 2026 | 131.85 (4.27%) | 124.65 | 124.56 - 141.35 | 0.9024 times | Mon 31 August 2026 | 126.45 (-10.46%) | 144.00 | 124.74 - 152.67 | 0.7598 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.8259 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0063 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.1808 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3015 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.4417 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 0.9849 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 0.9831 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.6637 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 121.79 and 174.82
| Yearly Target 1 | 81.65 |
| Yearly Target 2 | 108.9 |
| Yearly Target 3 | 134.68333333333 |
| Yearly Target 4 | 161.93 |
| Yearly Target 5 | 187.71 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 136.14 (12.88%) | 121.83 | 107.44 - 160.47 | 0.9328 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.9207 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.9079 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.4468 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.2162 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.2232 times | Thu 31 December 2020 | 77.23 (0%) | 51.54 | 46.67 - 86.78 | 0.3524 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 132 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopaHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.01 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 133.92 |
| 12 day DMA | 134.52 |
| 20 day DMA | 133.66 |
| 35 day DMA | 132.22 |
| 50 day DMA | 131.95 |
| 100 day DMA | 137.91 |
| 150 day DMA | 132.29 |
| 200 day DMA | 133.05 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.45 | 133.6 | 132.79 |
| 12 day EMA | 134 | 133.61 | 133.32 |
| 20 day EMA | 133.66 | 133.4 | 133.21 |
| 35 day EMA | 133.38 | 133.22 | 133.1 |
| 50 day EMA | 132.92 | 132.79 | 132.69 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.92 | 132.91 | 132.86 |
| 12 day SMA | 134.52 | 134.47 | 134.24 |
| 20 day SMA | 133.66 | 133.35 | 133.35 |
| 35 day SMA | 132.22 | 131.92 | 131.67 |
| 50 day SMA | 131.95 | 131.91 | 131.94 |
| 100 day SMA | 137.91 | 137.97 | 138.04 |
| 150 day SMA | 132.29 | 132.16 | 132.02 |
| 200 day SMA | 133.05 | 132.98 | 132.9 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
