ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong intraday Stock price targets for CopaHoldings are 128.47 and 130.11

Intraday Target 1128.03
Intraday Target 2128.91
Intraday Target 3129.67333333333
Intraday Target 4130.55
Intraday Target 5131.31

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Wed 19 August 2026 129.78 (0.25%) 130.00 128.80 - 130.44 1.6995 times
Tue 18 August 2026 129.46 (-3.24%) 132.50 129.22 - 133.01 0.9794 times
Mon 17 August 2026 133.79 (-1.53%) 135.18 133.37 - 136.05 0.6242 times
Fri 14 August 2026 135.87 (-0.37%) 136.54 134.78 - 137.83 0.761 times
Thu 13 August 2026 136.37 (0.38%) 138.00 135.53 - 138.00 0.4705 times
Wed 12 August 2026 135.86 (1.01%) 137.02 135.18 - 138.33 0.9161 times
Tue 11 August 2026 134.50 (-1.6%) 137.01 134.46 - 138.02 0.8147 times
Mon 10 August 2026 136.69 (-3.83%) 140.31 136.28 - 140.84 0.9304 times
Fri 07 August 2026 142.13 (0.06%) 143.10 139.87 - 143.93 0.9038 times
Thu 06 August 2026 142.05 (-5.93%) 142.49 138.37 - 145.79 1.9005 times
Wed 05 August 2026 151.00 (2.97%) 146.65 145.95 - 152.67 0.7498 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 125.67 and 132.92

Weekly Target 1124.29
Weekly Target 2127.04
Weekly Target 3131.54333333333
Weekly Target 4134.29
Weekly Target 5138.79

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Wed 19 August 2026 129.78 (-4.48%) 135.18 128.80 - 136.05 0.7108 times
Fri 14 August 2026 135.87 (-4.4%) 140.31 134.46 - 140.84 0.8376 times
Fri 07 August 2026 142.13 (0.64%) 144.00 138.37 - 152.67 1.1061 times
Fri 31 July 2026 141.22 (3.62%) 139.71 135.79 - 143.50 1.2584 times
Fri 24 July 2026 136.28 (-2.01%) 139.08 132.61 - 141.75 0.9689 times
Fri 17 July 2026 139.07 (-7.66%) 149.75 138.59 - 150.14 1.0669 times
Fri 10 July 2026 150.60 (-1.34%) 154.06 142.23 - 157.10 0.7298 times
Thu 02 July 2026 152.65 (-2.89%) 155.35 151.08 - 157.34 0.793 times
Fri 26 June 2026 157.19 (4.07%) 150.30 147.41 - 160.47 1.2164 times
Thu 18 June 2026 151.04 (6.6%) 147.55 142.93 - 153.00 1.3122 times
Fri 12 June 2026 141.69 (6.06%) 133.98 128.08 - 142.34 1.2167 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 117.36 and 141.23

Monthly Target 1113.21
Monthly Target 2121.5
Monthly Target 3137.08333333333
Monthly Target 4145.37
Monthly Target 5160.95

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Wed 19 August 2026 129.78 (-8.1%) 144.00 128.80 - 152.67 0.5091 times
Fri 31 July 2026 141.22 (-9.22%) 155.92 132.61 - 157.34 0.853 times
Tue 30 June 2026 155.57 (8.87%) 141.00 128.08 - 160.47 1.0393 times
Fri 29 May 2026 142.89 (23.52%) 115.73 110.95 - 145.57 1.2196 times
Thu 30 April 2026 115.68 (1.82%) 116.38 108.16 - 130.54 1.3442 times
Tue 31 March 2026 113.61 (-18.04%) 135.29 107.44 - 136.67 1.489 times
Fri 27 February 2026 138.61 (1.62%) 136.40 136.40 - 156.41 1.0172 times
Fri 30 January 2026 136.40 (13.09%) 121.83 120.46 - 138.00 1.0153 times
Wed 31 December 2025 120.61 (-0.98%) 119.00 115.00 - 125.92 0.6854 times
Fri 28 November 2025 121.80 (-2.72%) 124.53 111.00 - 129.42 0.828 times
Fri 31 October 2025 125.21 (5.38%) 118.82 116.78 - 130.00 0.6394 times

 monthly chart CopaHoldings

Yearly price and charts CopaHoldings

Strong yearly Stock price targets for CopaHoldings CPA are 118.61 and 171.64

Yearly Target 179.53
Yearly Target 2104.66
Yearly Target 3132.56333333333
Yearly Target 4157.69
Yearly Target 5185.59

Yearly price and volumes Copa Holdings

Date Closing Open Range Volume
Wed 19 August 2026 129.78 (7.6%) 121.83 107.44 - 160.47 0.7852 times
Wed 31 December 2025 120.61 (37.24%) 88.25 82.54 - 130.00 0.9431 times
Tue 31 December 2024 87.88 (-17.34%) 105.49 80.01 - 114.00 0.93 times
Fri 29 December 2023 106.31 (27.82%) 82.19 78.12 - 121.20 1.482 times
Fri 30 December 2022 83.17 (0.62%) 83.43 55.25 - 97.63 1.2458 times
Fri 31 December 2021 82.66 (7.03%) 78.19 64.66 - 94.91 1.2529 times
Thu 31 December 2020 77.23 (0%) 51.54 46.67 - 86.78 0.361 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Copa Holdings CPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.98

Munafa value: 15 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 128, while middle bands are at 134 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.

CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CopaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.81 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 133.05
12 day DMA 137.85
20 day DMA 138.52
35 day DMA 141.98
50 day DMA 143.66
100 day DMA 133.71
150 day DMA 133.57
200 day DMA 130.82

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA132.43133.75135.9
12 day EMA135.8136.9138.25
20 day EMA137.84138.69139.66
35 day EMA140.05140.65141.31
50 day EMA141.81142.3142.82

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA133.05134.27135.28
12 day SMA137.85139.2140.18
20 day SMA138.52138.97139.54
35 day SMA141.98142.71143.46
50 day SMA143.66143.7143.78
100 day SMA133.71133.55133.41
150 day SMA133.57133.59133.59
200 day SMA130.82130.79130.78

Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top