Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 120.11 and 122
| Intraday Target 1 | 118.68 |
| Intraday Target 2 | 119.65 |
| Intraday Target 3 | 120.57333333333 |
| Intraday Target 4 | 121.54 |
| Intraday Target 5 | 122.46 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.61 (-0.03%) | 120.34 | 119.61 - 121.50 | 0.6842 times | Mon 29 December 2025 | 120.65 (0%) | 120.75 | 120.01 - 121.65 | 0.64 times | Mon 29 December 2025 | 120.65 (-0.72%) | 120.75 | 120.01 - 121.65 | 0.64 times | Fri 26 December 2025 | 121.53 (-0.06%) | 122.12 | 121.13 - 122.12 | 0.7538 times | Wed 24 December 2025 | 121.60 (-0.29%) | 122.00 | 120.65 - 122.30 | 0.366 times | Tue 23 December 2025 | 121.95 (-1.43%) | 123.68 | 121.53 - 124.08 | 0.9235 times | Mon 22 December 2025 | 123.72 (-0.32%) | 124.14 | 123.07 - 125.92 | 1.2347 times | Fri 19 December 2025 | 124.12 (3.47%) | 119.81 | 119.69 - 124.74 | 2.2837 times | Thu 18 December 2025 | 119.96 (1.36%) | 119.57 | 118.54 - 120.78 | 1.0054 times | Wed 17 December 2025 | 118.35 (0.21%) | 118.63 | 117.45 - 119.95 | 1.4686 times | Tue 16 December 2025 | 118.10 (-0.81%) | 119.46 | 117.88 - 121.00 | 1.5783 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 119.09 and 121.13
| Weekly Target 1 | 118.58 |
| Weekly Target 2 | 119.6 |
| Weekly Target 3 | 120.62333333333 |
| Weekly Target 4 | 121.64 |
| Weekly Target 5 | 122.66 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.61 (-0.03%) | 120.75 | 119.61 - 121.65 | 0.2064 times | Mon 29 December 2025 | 120.65 (-0.72%) | 120.75 | 120.01 - 121.65 | 0.0997 times | Fri 26 December 2025 | 121.53 (-2.09%) | 124.14 | 120.65 - 125.92 | 0.5108 times | Fri 19 December 2025 | 124.12 (3.46%) | 120.88 | 117.45 - 124.74 | 1.1843 times | Fri 12 December 2025 | 119.97 (0.82%) | 119.10 | 115.00 - 121.20 | 1.3783 times | Fri 05 December 2025 | 118.99 (-2.31%) | 119.00 | 117.94 - 122.97 | 1.204 times | Fri 28 November 2025 | 121.80 (5.22%) | 116.24 | 115.62 - 122.21 | 1.3246 times | Fri 21 November 2025 | 115.76 (-7.35%) | 125.00 | 111.00 - 126.72 | 2.6645 times | Fri 14 November 2025 | 124.94 (-0.23%) | 126.74 | 123.82 - 129.42 | 0.8043 times | Fri 07 November 2025 | 125.23 (0.02%) | 124.53 | 122.55 - 127.95 | 0.6231 times | Fri 31 October 2025 | 125.21 (0%) | 124.91 | 123.00 - 125.35 | 0.1106 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 117.81 and 128.73
| Monthly Target 1 | 109.59 |
| Monthly Target 2 | 115.1 |
| Monthly Target 3 | 120.51 |
| Monthly Target 4 | 126.02 |
| Monthly Target 5 | 131.43 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.8134 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9613 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7619 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8867 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2019 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9265 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0414 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.3723 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 1.0088 times | Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 1.0258 times | Fri 28 February 2025 | 92.88 (-0.36%) | 90.85 | 88.83 - 99.58 | 1.0101 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 101.58 and 149.04
| Yearly Target 1 | 63.59 |
| Yearly Target 2 | 92.1 |
| Yearly Target 3 | 111.05 |
| Yearly Target 4 | 139.56 |
| Yearly Target 5 | 158.51 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.8993 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.8922 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.4497 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.2145 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.2058 times | Thu 31 December 2020 | 77.23 (0%) | 51.54 | 46.67 - 86.78 | 0.3386 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.63 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 121.01 |
| 12 day DMA | 120.86 |
| 20 day DMA | 119.87 |
| 35 day DMA | 120.7 |
| 50 day DMA | 122.07 |
| 100 day DMA | 120.59 |
| 150 day DMA | 116.7 |
| 200 day DMA | 110.98 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.94 | 121.1 | 121.32 |
| 12 day EMA | 120.8 | 120.83 | 120.86 |
| 20 day EMA | 120.7 | 120.71 | 120.72 |
| 35 day EMA | 121.44 | 121.49 | 121.54 |
| 50 day EMA | 122.33 | 122.4 | 122.47 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.01 | 121.28 | 121.89 |
| 12 day SMA | 120.86 | 120.81 | 120.62 |
| 20 day SMA | 119.87 | 119.9 | 119.84 |
| 35 day SMA | 120.7 | 120.83 | 120.96 |
| 50 day SMA | 122.07 | 122.2 | 122.29 |
| 100 day SMA | 120.59 | 120.55 | 120.52 |
| 150 day SMA | 116.7 | 116.62 | 116.52 |
| 200 day SMA | 110.98 | 110.84 | 110.71 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
