CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 112.92 and 114.89
| Intraday Target 1 | 111.38 |
| Intraday Target 2 | 112.49 |
| Intraday Target 3 | 113.34666666667 |
| Intraday Target 4 | 114.46 |
| Intraday Target 5 | 115.32 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 113.61 (2.36%) | 112.23 | 112.23 - 114.20 | 1.4047 times | Mon 04 May 2026 | 110.99 (-4.51%) | 115.64 | 110.95 - 116.64 | 0.905 times | Fri 01 May 2026 | 116.23 (0.48%) | 115.73 | 114.18 - 117.34 | 1.0755 times | Thu 30 April 2026 | 115.68 (3.03%) | 113.64 | 111.99 - 115.89 | 1.226 times | Wed 29 April 2026 | 112.28 (-2%) | 114.00 | 111.28 - 114.64 | 1.3769 times | Tue 28 April 2026 | 114.57 (-1.15%) | 115.39 | 113.60 - 116.95 | 0.6243 times | Mon 27 April 2026 | 115.90 (-1.74%) | 117.95 | 115.90 - 118.97 | 0.7388 times | Fri 24 April 2026 | 117.95 (1.6%) | 116.99 | 116.42 - 119.84 | 0.7707 times | Thu 23 April 2026 | 116.09 (-3.02%) | 120.00 | 115.07 - 121.20 | 1.0517 times | Wed 22 April 2026 | 119.71 (-1.07%) | 121.99 | 118.22 - 122.63 | 0.8264 times | Tue 21 April 2026 | 121.00 (-3.43%) | 125.04 | 120.78 - 127.08 | 1.1847 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 109.44 and 115.13
| Weekly Target 1 | 108.04 |
| Weekly Target 2 | 110.83 |
| Weekly Target 3 | 113.73333333333 |
| Weekly Target 4 | 116.52 |
| Weekly Target 5 | 119.42 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 113.61 (-2.25%) | 115.64 | 110.95 - 116.64 | 0.3472 times | Fri 01 May 2026 | 116.23 (-1.46%) | 117.95 | 111.28 - 118.97 | 0.7578 times | Fri 24 April 2026 | 117.95 (-6.08%) | 124.34 | 115.07 - 127.08 | 0.7335 times | Fri 17 April 2026 | 125.58 (5.37%) | 118.23 | 115.91 - 130.54 | 0.9468 times | Fri 10 April 2026 | 119.18 (4.01%) | 113.58 | 108.16 - 123.89 | 1.6719 times | Thu 02 April 2026 | 114.59 (3.32%) | 109.95 | 107.44 - 119.93 | 0.9661 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 0.888 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.7833 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.6315 times | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 1.274 times | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.666 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 109.09 and 115.48
| Monthly Target 1 | 107.58 |
| Monthly Target 2 | 110.59 |
| Monthly Target 3 | 113.96666666667 |
| Monthly Target 4 | 116.98 |
| Monthly Target 5 | 120.36 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 113.61 (-1.79%) | 115.73 | 110.95 - 117.34 | 0.1671 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.4792 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.6386 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.2132 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.1173 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7711 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9113 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7223 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8405 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.1393 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.8783 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 86.04 and 135.01
| Yearly Target 1 | 76.85 |
| Yearly Target 2 | 95.23 |
| Yearly Target 3 | 125.82 |
| Yearly Target 4 | 144.2 |
| Yearly Target 5 | 174.79 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 113.61 (-5.8%) | 121.83 | 107.44 - 156.41 | 0.4812 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.9771 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.9693 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.575 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.3195 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.31 times | Thu 31 December 2020 | 77.23 (0%) | 51.54 | 46.67 - 86.78 | 0.3679 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.
CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.05 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 113.76 |
| 12 day DMA | 116.61 |
| 20 day DMA | 118.06 |
| 35 day DMA | 115.94 |
| 50 day DMA | 120.44 |
| 100 day DMA | 126.66 |
| 150 day DMA | 125.4 |
| 200 day DMA | 122.95 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.96 | 114.13 | 115.7 |
| 12 day EMA | 115.6 | 115.96 | 116.86 |
| 20 day EMA | 116.72 | 117.05 | 117.69 |
| 35 day EMA | 119.75 | 120.11 | 120.65 |
| 50 day EMA | 121.72 | 122.05 | 122.5 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.76 | 113.95 | 114.93 |
| 12 day SMA | 116.61 | 117.61 | 118.22 |
| 20 day SMA | 118.06 | 117.96 | 118.08 |
| 35 day SMA | 115.94 | 115.85 | 115.89 |
| 50 day SMA | 120.44 | 121.01 | 121.58 |
| 100 day SMA | 126.66 | 126.7 | 126.76 |
| 150 day SMA | 125.4 | 125.43 | 125.48 |
| 200 day SMA | 122.95 | 122.92 | 122.91 |


