ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong intraday Stock price targets for CopaHoldings are 112.92 and 114.89

Intraday Target 1111.38
Intraday Target 2112.49
Intraday Target 3113.34666666667
Intraday Target 4114.46
Intraday Target 5115.32

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Tue 05 May 2026 113.61 (2.36%) 112.23 112.23 - 114.20 1.4047 times
Mon 04 May 2026 110.99 (-4.51%) 115.64 110.95 - 116.64 0.905 times
Fri 01 May 2026 116.23 (0.48%) 115.73 114.18 - 117.34 1.0755 times
Thu 30 April 2026 115.68 (3.03%) 113.64 111.99 - 115.89 1.226 times
Wed 29 April 2026 112.28 (-2%) 114.00 111.28 - 114.64 1.3769 times
Tue 28 April 2026 114.57 (-1.15%) 115.39 113.60 - 116.95 0.6243 times
Mon 27 April 2026 115.90 (-1.74%) 117.95 115.90 - 118.97 0.7388 times
Fri 24 April 2026 117.95 (1.6%) 116.99 116.42 - 119.84 0.7707 times
Thu 23 April 2026 116.09 (-3.02%) 120.00 115.07 - 121.20 1.0517 times
Wed 22 April 2026 119.71 (-1.07%) 121.99 118.22 - 122.63 0.8264 times
Tue 21 April 2026 121.00 (-3.43%) 125.04 120.78 - 127.08 1.1847 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 109.44 and 115.13

Weekly Target 1108.04
Weekly Target 2110.83
Weekly Target 3113.73333333333
Weekly Target 4116.52
Weekly Target 5119.42

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Tue 05 May 2026 113.61 (-2.25%) 115.64 110.95 - 116.64 0.3472 times
Fri 01 May 2026 116.23 (-1.46%) 117.95 111.28 - 118.97 0.7578 times
Fri 24 April 2026 117.95 (-6.08%) 124.34 115.07 - 127.08 0.7335 times
Fri 17 April 2026 125.58 (5.37%) 118.23 115.91 - 130.54 0.9468 times
Fri 10 April 2026 119.18 (4.01%) 113.58 108.16 - 123.89 1.6719 times
Thu 02 April 2026 114.59 (3.32%) 109.95 107.44 - 119.93 0.9661 times
Fri 27 March 2026 110.91 (1.77%) 113.08 109.00 - 118.77 0.888 times
Fri 20 March 2026 108.98 (-1.27%) 113.00 107.95 - 116.94 0.7833 times
Fri 13 March 2026 110.38 (-11.72%) 121.59 108.04 - 130.21 1.6315 times
Fri 06 March 2026 125.04 (-9.79%) 135.29 122.95 - 136.67 1.274 times
Fri 27 February 2026 138.61 (-2.61%) 143.05 138.33 - 149.88 0.666 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 109.09 and 115.48

Monthly Target 1107.58
Monthly Target 2110.59
Monthly Target 3113.96666666667
Monthly Target 4116.98
Monthly Target 5120.36

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Tue 05 May 2026 113.61 (-1.79%) 115.73 110.95 - 117.34 0.1671 times
Thu 30 April 2026 115.68 (1.82%) 116.38 108.16 - 130.54 1.4792 times
Tue 31 March 2026 113.61 (-18.04%) 135.29 107.44 - 136.67 1.6386 times
Fri 27 February 2026 138.61 (1.62%) 136.40 136.40 - 156.41 1.2132 times
Fri 30 January 2026 136.40 (13.09%) 121.83 120.46 - 138.00 1.1173 times
Wed 31 December 2025 120.61 (-0.98%) 119.00 115.00 - 125.92 0.7711 times
Fri 28 November 2025 121.80 (-2.72%) 124.53 111.00 - 129.42 0.9113 times
Fri 31 October 2025 125.21 (5.38%) 118.82 116.78 - 130.00 0.7223 times
Tue 30 September 2025 118.82 (1.26%) 115.31 113.70 - 123.00 0.8405 times
Fri 29 August 2025 117.34 (6.04%) 110.19 107.78 - 121.63 1.1393 times
Thu 31 July 2025 110.66 (0.63%) 108.80 106.56 - 114.15 0.8783 times

 monthly chart CopaHoldings

Yearly price and charts CopaHoldings

Strong yearly Stock price targets for CopaHoldings CPA are 86.04 and 135.01

Yearly Target 176.85
Yearly Target 295.23
Yearly Target 3125.82
Yearly Target 4144.2
Yearly Target 5174.79

Yearly price and volumes Copa Holdings

Date Closing Open Range Volume
Tue 05 May 2026 113.61 (-5.8%) 121.83 107.44 - 156.41 0.4812 times
Wed 31 December 2025 120.61 (37.24%) 88.25 82.54 - 130.00 0.9771 times
Tue 31 December 2024 87.88 (-17.34%) 105.49 80.01 - 114.00 0.9693 times
Fri 29 December 2023 106.31 (27.82%) 82.19 78.12 - 121.20 1.575 times
Fri 30 December 2022 83.17 (0.62%) 83.43 55.25 - 97.63 1.3195 times
Fri 31 December 2021 82.66 (7.03%) 78.19 64.66 - 94.91 1.31 times
Thu 31 December 2020 77.23 (0%) 51.54 46.67 - 86.78 0.3679 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Copa Holdings CPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.

CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CopaHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CopaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.05 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 113.76
12 day DMA 116.61
20 day DMA 118.06
35 day DMA 115.94
50 day DMA 120.44
100 day DMA 126.66
150 day DMA 125.4
200 day DMA 122.95

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA113.96114.13115.7
12 day EMA115.6115.96116.86
20 day EMA116.72117.05117.69
35 day EMA119.75120.11120.65
50 day EMA121.72122.05122.5

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA113.76113.95114.93
12 day SMA116.61117.61118.22
20 day SMA118.06117.96118.08
35 day SMA115.94115.85115.89
50 day SMA120.44121.01121.58
100 day SMA126.66126.7126.76
150 day SMA125.4125.43125.48
200 day SMA122.95122.92122.91

Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top