CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 128.47 and 130.11
| Intraday Target 1 | 128.03 |
| Intraday Target 2 | 128.91 |
| Intraday Target 3 | 129.67333333333 |
| Intraday Target 4 | 130.55 |
| Intraday Target 5 | 131.31 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 129.78 (0.25%) | 130.00 | 128.80 - 130.44 | 1.6995 times | Tue 18 August 2026 | 129.46 (-3.24%) | 132.50 | 129.22 - 133.01 | 0.9794 times | Mon 17 August 2026 | 133.79 (-1.53%) | 135.18 | 133.37 - 136.05 | 0.6242 times | Fri 14 August 2026 | 135.87 (-0.37%) | 136.54 | 134.78 - 137.83 | 0.761 times | Thu 13 August 2026 | 136.37 (0.38%) | 138.00 | 135.53 - 138.00 | 0.4705 times | Wed 12 August 2026 | 135.86 (1.01%) | 137.02 | 135.18 - 138.33 | 0.9161 times | Tue 11 August 2026 | 134.50 (-1.6%) | 137.01 | 134.46 - 138.02 | 0.8147 times | Mon 10 August 2026 | 136.69 (-3.83%) | 140.31 | 136.28 - 140.84 | 0.9304 times | Fri 07 August 2026 | 142.13 (0.06%) | 143.10 | 139.87 - 143.93 | 0.9038 times | Thu 06 August 2026 | 142.05 (-5.93%) | 142.49 | 138.37 - 145.79 | 1.9005 times | Wed 05 August 2026 | 151.00 (2.97%) | 146.65 | 145.95 - 152.67 | 0.7498 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 125.67 and 132.92
| Weekly Target 1 | 124.29 |
| Weekly Target 2 | 127.04 |
| Weekly Target 3 | 131.54333333333 |
| Weekly Target 4 | 134.29 |
| Weekly Target 5 | 138.79 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 129.78 (-4.48%) | 135.18 | 128.80 - 136.05 | 0.7108 times | Fri 14 August 2026 | 135.87 (-4.4%) | 140.31 | 134.46 - 140.84 | 0.8376 times | Fri 07 August 2026 | 142.13 (0.64%) | 144.00 | 138.37 - 152.67 | 1.1061 times | Fri 31 July 2026 | 141.22 (3.62%) | 139.71 | 135.79 - 143.50 | 1.2584 times | Fri 24 July 2026 | 136.28 (-2.01%) | 139.08 | 132.61 - 141.75 | 0.9689 times | Fri 17 July 2026 | 139.07 (-7.66%) | 149.75 | 138.59 - 150.14 | 1.0669 times | Fri 10 July 2026 | 150.60 (-1.34%) | 154.06 | 142.23 - 157.10 | 0.7298 times | Thu 02 July 2026 | 152.65 (-2.89%) | 155.35 | 151.08 - 157.34 | 0.793 times | Fri 26 June 2026 | 157.19 (4.07%) | 150.30 | 147.41 - 160.47 | 1.2164 times | Thu 18 June 2026 | 151.04 (6.6%) | 147.55 | 142.93 - 153.00 | 1.3122 times | Fri 12 June 2026 | 141.69 (6.06%) | 133.98 | 128.08 - 142.34 | 1.2167 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 117.36 and 141.23
| Monthly Target 1 | 113.21 |
| Monthly Target 2 | 121.5 |
| Monthly Target 3 | 137.08333333333 |
| Monthly Target 4 | 145.37 |
| Monthly Target 5 | 160.95 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 129.78 (-8.1%) | 144.00 | 128.80 - 152.67 | 0.5091 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.853 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0393 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2196 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3442 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.489 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0172 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0153 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.6854 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.828 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6394 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 118.61 and 171.64
| Yearly Target 1 | 79.53 |
| Yearly Target 2 | 104.66 |
| Yearly Target 3 | 132.56333333333 |
| Yearly Target 4 | 157.69 |
| Yearly Target 5 | 185.59 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 129.78 (7.6%) | 121.83 | 107.44 - 160.47 | 0.7852 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.9431 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.93 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.482 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.2458 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.2529 times | Thu 31 December 2020 | 77.23 (0%) | 51.54 | 46.67 - 86.78 | 0.361 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.98
Munafa value: 15 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 128, while middle bands are at 134 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.
CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.81 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 133.05 |
| 12 day DMA | 137.85 |
| 20 day DMA | 138.52 |
| 35 day DMA | 141.98 |
| 50 day DMA | 143.66 |
| 100 day DMA | 133.71 |
| 150 day DMA | 133.57 |
| 200 day DMA | 130.82 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.43 | 133.75 | 135.9 |
| 12 day EMA | 135.8 | 136.9 | 138.25 |
| 20 day EMA | 137.84 | 138.69 | 139.66 |
| 35 day EMA | 140.05 | 140.65 | 141.31 |
| 50 day EMA | 141.81 | 142.3 | 142.82 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.05 | 134.27 | 135.28 |
| 12 day SMA | 137.85 | 139.2 | 140.18 |
| 20 day SMA | 138.52 | 138.97 | 139.54 |
| 35 day SMA | 141.98 | 142.71 | 143.46 |
| 50 day SMA | 143.66 | 143.7 | 143.78 |
| 100 day SMA | 133.71 | 133.55 | 133.41 |
| 150 day SMA | 133.57 | 133.59 | 133.59 |
| 200 day SMA | 130.82 | 130.79 | 130.78 |


