Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 149.39 and 152.24
| Intraday Target 1 | 147.24 |
| Intraday Target 2 | 148.68 |
| Intraday Target 3 | 150.09333333333 |
| Intraday Target 4 | 151.53 |
| Intraday Target 5 | 152.94 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 150.11 (1.85%) | 149.32 | 148.66 - 151.51 | 0.57 times | Wed 08 July 2026 | 147.38 (-1.31%) | 147.01 | 142.23 - 148.38 | 0.948 times | Tue 07 July 2026 | 149.34 (-3.51%) | 154.35 | 148.60 - 155.37 | 1.0373 times | Mon 06 July 2026 | 154.78 (1.4%) | 154.06 | 153.05 - 157.10 | 0.948 times | Thu 02 July 2026 | 152.65 (-0.26%) | 154.88 | 151.08 - 156.05 | 0.9961 times | Wed 01 July 2026 | 153.05 (-1.62%) | 155.92 | 152.84 - 157.34 | 1.2481 times | Tue 30 June 2026 | 155.57 (0.03%) | 154.38 | 153.50 - 157.00 | 0.7516 times | Mon 29 June 2026 | 155.53 (-1.06%) | 155.35 | 153.58 - 156.60 | 1.21 times | Fri 26 June 2026 | 157.19 (0.1%) | 156.00 | 155.00 - 158.45 | 1.0167 times | Thu 25 June 2026 | 157.04 (0.11%) | 159.00 | 155.62 - 160.47 | 1.2741 times | Wed 24 June 2026 | 156.86 (3.24%) | 154.09 | 152.54 - 159.92 | 1.5035 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 138.74 and 153.61
| Weekly Target 1 | 134.94 |
| Weekly Target 2 | 142.53 |
| Weekly Target 3 | 149.81333333333 |
| Weekly Target 4 | 157.4 |
| Weekly Target 5 | 164.68 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 150.11 (-1.66%) | 154.06 | 142.23 - 157.10 | 0.5239 times | Thu 02 July 2026 | 152.65 (-2.89%) | 155.35 | 151.08 - 157.34 | 0.629 times | Fri 26 June 2026 | 157.19 (4.07%) | 150.30 | 147.41 - 160.47 | 0.9647 times | Thu 18 June 2026 | 151.04 (6.6%) | 147.55 | 142.93 - 153.00 | 1.0407 times | Fri 12 June 2026 | 141.69 (6.06%) | 133.98 | 128.08 - 142.34 | 0.9649 times | Fri 05 June 2026 | 133.59 (-6.51%) | 141.00 | 131.01 - 141.86 | 1.0336 times | Fri 29 May 2026 | 142.89 (4.3%) | 141.01 | 138.93 - 145.57 | 0.7308 times | Fri 22 May 2026 | 137.00 (4.01%) | 132.00 | 126.78 - 140.00 | 1.3368 times | Fri 15 May 2026 | 131.72 (7.26%) | 121.81 | 113.73 - 136.00 | 1.7065 times | Fri 08 May 2026 | 122.80 (5.65%) | 115.64 | 110.95 - 127.50 | 1.0691 times | Fri 01 May 2026 | 116.23 (-1.46%) | 117.95 | 111.28 - 118.97 | 0.9353 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 138.62 and 153.73
| Monthly Target 1 | 134.78 |
| Monthly Target 2 | 142.45 |
| Monthly Target 3 | 149.89333333333 |
| Monthly Target 4 | 157.56 |
| Monthly Target 5 | 165 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 150.11 (-3.51%) | 155.92 | 142.23 - 157.34 | 0.2191 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0957 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2857 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.4171 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5698 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0724 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0704 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7226 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.873 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6741 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8052 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 128.78 and 181.81
| Yearly Target 1 | 86.31 |
| Yearly Target 2 | 118.21 |
| Yearly Target 3 | 139.34 |
| Yearly Target 4 | 171.24 |
| Yearly Target 5 | 192.37 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 150.11 (24.46%) | 121.83 | 107.44 - 160.47 | 0.6889 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.9578 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.9444 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.5049 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.2651 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.2723 times | Thu 31 December 2020 | 77.23 (0%) | 51.54 | 46.67 - 86.78 | 0.3666 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 150.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 135, while middle bands are at 143 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CopaHoldings in short term but the sell signal is initial and weak.
CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.5 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 150.85 |
| 12 day DMA | 153.45 |
| 20 day DMA | 149.29 |
| 35 day DMA | 144.02 |
| 50 day DMA | 136.83 |
| 100 day DMA | 130.52 |
| 150 day DMA | 130.08 |
| 200 day DMA | 128.24 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.59 | 150.83 | 152.56 |
| 12 day EMA | 150.83 | 150.96 | 151.61 |
| 20 day EMA | 148.59 | 148.43 | 148.54 |
| 35 day EMA | 143.05 | 142.63 | 142.35 |
| 50 day EMA | 136.68 | 136.13 | 135.67 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.85 | 151.44 | 153.08 |
| 12 day SMA | 153.45 | 153.69 | 154 |
| 20 day SMA | 149.29 | 148.55 | 147.77 |
| 35 day SMA | 144.02 | 143.56 | 143.11 |
| 50 day SMA | 136.83 | 136.15 | 135.56 |
| 100 day SMA | 130.52 | 130.53 | 130.58 |
| 150 day SMA | 130.08 | 129.88 | 129.7 |
| 200 day SMA | 128.24 | 128.07 | 127.91 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
