CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 128.97 and 132.11
| Intraday Target 1 | 128.26 |
| Intraday Target 2 | 129.67 |
| Intraday Target 3 | 131.40333333333 |
| Intraday Target 4 | 132.81 |
| Intraday Target 5 | 134.54 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.07 (-1.98%) | 131.64 | 130.00 - 133.14 | 0.5946 times | Fri 25 September 2026 | 133.72 (3.8%) | 131.11 | 128.80 - 133.83 | 0.5697 times | Thu 24 September 2026 | 128.83 (-0.85%) | 128.50 | 127.55 - 131.08 | 1.0188 times | Wed 23 September 2026 | 129.93 (-3.85%) | 133.00 | 129.01 - 133.74 | 1.1712 times | Tue 22 September 2026 | 135.13 (-1.44%) | 139.48 | 134.63 - 141.35 | 1.5867 times | Mon 21 September 2026 | 137.11 (4.08%) | 133.67 | 132.15 - 137.65 | 1.305 times | Fri 18 September 2026 | 131.73 (0.52%) | 131.87 | 130.14 - 132.91 | 1.158 times | Thu 17 September 2026 | 131.05 (2.22%) | 130.86 | 129.74 - 131.45 | 0.8641 times | Wed 16 September 2026 | 128.21 (1.95%) | 128.35 | 126.61 - 131.96 | 1.008 times | Tue 15 September 2026 | 125.76 (-1.36%) | 127.57 | 124.87 - 127.63 | 0.7239 times | Mon 14 September 2026 | 127.49 (-1.29%) | 126.81 | 126.12 - 128.32 | 1.0961 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 128.97 and 132.11
| Weekly Target 1 | 128.26 |
| Weekly Target 2 | 129.67 |
| Weekly Target 3 | 131.40333333333 |
| Weekly Target 4 | 132.81 |
| Weekly Target 5 | 134.54 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.07 (-1.98%) | 131.64 | 130.00 - 133.14 | 0.1698 times | Fri 25 September 2026 | 133.72 (1.51%) | 133.67 | 127.55 - 141.35 | 1.6139 times | Fri 18 September 2026 | 131.73 (2%) | 126.81 | 124.87 - 132.91 | 1.3851 times | Fri 11 September 2026 | 129.15 (-2.39%) | 131.52 | 127.41 - 132.30 | 0.8166 times | Fri 04 September 2026 | 132.31 (2.17%) | 127.00 | 124.56 - 132.35 | 0.7242 times | Fri 28 August 2026 | 129.50 (-0.35%) | 130.00 | 129.17 - 135.96 | 0.9107 times | Fri 21 August 2026 | 129.95 (-4.36%) | 135.18 | 127.28 - 136.05 | 1.0755 times | Fri 14 August 2026 | 135.87 (-4.4%) | 140.31 | 134.46 - 140.84 | 0.8643 times | Fri 07 August 2026 | 142.13 (0.64%) | 144.00 | 138.37 - 152.67 | 1.1413 times | Fri 31 July 2026 | 141.22 (3.62%) | 139.71 | 135.79 - 143.50 | 1.2986 times | Fri 24 July 2026 | 136.28 (-2.01%) | 139.08 | 132.61 - 141.75 | 0.9998 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 127.82 and 144.61
| Monthly Target 1 | 115.54 |
| Monthly Target 2 | 123.3 |
| Monthly Target 3 | 132.32666666667 |
| Monthly Target 4 | 140.09 |
| Monthly Target 5 | 149.12 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.07 (3.65%) | 124.65 | 124.56 - 141.35 | 0.8099 times | Mon 31 August 2026 | 126.45 (-10.46%) | 144.00 | 124.74 - 152.67 | 0.7634 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.8297 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0109 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.1863 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3075 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.4484 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 0.9895 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 0.9876 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.6667 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8055 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 119.26 and 172.29
| Yearly Target 1 | 79.96 |
| Yearly Target 2 | 105.52 |
| Yearly Target 3 | 132.99333333333 |
| Yearly Target 4 | 158.55 |
| Yearly Target 5 | 186.02 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.07 (8.67%) | 121.83 | 107.44 - 160.47 | 0.8749 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.9295 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.9165 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.4606 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.2279 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.2348 times | Thu 31 December 2020 | 77.23 (0%) | 51.54 | 46.67 - 86.78 | 0.3558 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.69 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 131.74 |
| 12 day DMA | 130.77 |
| 20 day DMA | 130 |
| 35 day DMA | 131.11 |
| 50 day DMA | 134.11 |
| 100 day DMA | 137.37 |
| 150 day DMA | 131.72 |
| 200 day DMA | 131.85 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.64 | 131.93 | 131.04 |
| 12 day EMA | 131.24 | 131.27 | 130.83 |
| 20 day EMA | 131.25 | 131.27 | 131.01 |
| 35 day EMA | 132.85 | 132.96 | 132.92 |
| 50 day EMA | 134.71 | 134.86 | 134.91 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.74 | 132.94 | 132.55 |
| 12 day SMA | 130.77 | 130.56 | 130.24 |
| 20 day SMA | 130 | 129.93 | 129.8 |
| 35 day SMA | 131.11 | 131.43 | 131.66 |
| 50 day SMA | 134.11 | 134.27 | 134.48 |
| 100 day SMA | 137.37 | 137.19 | 136.96 |
| 150 day SMA | 131.72 | 131.8 | 131.84 |
| 200 day SMA | 131.85 | 131.79 | 131.72 |


