ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong intraday Stock price targets for CotyInc are 2.56 and 2.76

Intraday Target 12.52
Intraday Target 22.6
Intraday Target 32.7233333333333
Intraday Target 42.8
Intraday Target 52.92

Daily price and volume Coty Inc

Date Closing Open Range Volume
Mon 17 August 2026 2.67 (-6.32%) 2.82 2.65 - 2.85 1.2956 times
Fri 14 August 2026 2.85 (3.64%) 2.74 2.74 - 2.87 1.1023 times
Thu 13 August 2026 2.75 (-0.36%) 2.80 2.75 - 2.82 0.7089 times
Wed 12 August 2026 2.76 (-2.13%) 2.82 2.72 - 2.82 0.6261 times
Tue 11 August 2026 2.82 (-1.05%) 2.83 2.77 - 2.88 0.8689 times
Mon 10 August 2026 2.85 (0.71%) 2.79 2.74 - 2.88 0.7668 times
Fri 07 August 2026 2.83 (4.04%) 2.70 2.68 - 2.84 0.8394 times
Thu 06 August 2026 2.72 (-3.89%) 2.84 2.68 - 2.87 1.4034 times
Wed 05 August 2026 2.83 (-3.08%) 2.93 2.81 - 2.93 0.9376 times
Tue 04 August 2026 2.92 (4.66%) 2.76 2.76 - 2.96 1.451 times
Mon 03 August 2026 2.79 (1.45%) 2.80 2.78 - 2.91 2.4195 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.56 and 2.76

Weekly Target 12.52
Weekly Target 22.6
Weekly Target 32.7233333333333
Weekly Target 42.8
Weekly Target 52.92

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Mon 17 August 2026 2.67 (-6.32%) 2.82 2.65 - 2.85 0.2031 times
Fri 14 August 2026 2.85 (0.71%) 2.79 2.72 - 2.88 0.6384 times
Fri 07 August 2026 2.83 (2.91%) 2.80 2.68 - 2.96 1.1052 times
Fri 31 July 2026 2.75 (3.77%) 2.68 2.64 - 2.85 0.9178 times
Fri 24 July 2026 2.65 (1.53%) 2.59 2.48 - 2.79 1.2351 times
Fri 17 July 2026 2.61 (17.04%) 2.23 2.20 - 2.64 1.1781 times
Fri 10 July 2026 2.23 (-3.46%) 2.29 2.08 - 2.35 0.9013 times
Thu 02 July 2026 2.31 (20.94%) 1.93 1.82 - 2.40 1.5326 times
Fri 26 June 2026 1.91 (-2.05%) 1.95 1.87 - 2.03 1.4306 times
Thu 18 June 2026 1.95 (-5.8%) 2.10 1.89 - 2.13 0.8578 times
Fri 12 June 2026 2.07 (5.08%) 1.99 1.93 - 2.10 0.9527 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.51 and 2.82

Monthly Target 12.45
Monthly Target 22.56
Monthly Target 32.76
Monthly Target 42.87
Monthly Target 53.07

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Mon 17 August 2026 2.67 (-2.91%) 2.80 2.65 - 2.96 0.5363 times
Fri 31 July 2026 2.75 (27.31%) 2.16 2.05 - 2.85 1.3418 times
Tue 30 June 2026 2.16 (1.89%) 2.13 1.82 - 2.20 1.3984 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.0678 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 1.0119 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 0.982 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.2865 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.8144 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8481 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.7129 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8157 times

monthly chart CotyInc

Yearly price and charts CotyInc

Strong yearly Stock price targets for CotyInc COTY are 1.42 and 3.07

Yearly Target 11
Yearly Target 21.84
Yearly Target 32.6533333333333
Yearly Target 43.49
Yearly Target 54.3

Yearly price and volumes Coty Inc

Date Closing Open Range Volume
Mon 17 August 2026 2.67 (-13.31%) 3.13 1.82 - 3.47 0.8673 times
Wed 31 December 2025 3.08 (-55.75%) 7.02 2.94 - 7.71 1.2097 times
Tue 31 December 2024 6.96 (-43.96%) 12.26 6.80 - 13.30 0.6951 times
Fri 29 December 2023 12.42 (45.09%) 8.80 8.77 - 13.46 0.8539 times
Fri 30 December 2022 8.56 (-18.48%) 10.50 5.90 - 10.82 1.3047 times
Fri 31 December 2021 10.50 (49.57%) 7.05 6.20 - 11.12 1.5 times
Thu 31 December 2020 7.02 (0%) 3.08 2.87 - 7.86 0.5693 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of CotyInc

Tomorrow's movement Prediction of Coty Inc COTY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coty Inc COTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coty Inc COTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.79

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CotyInc (COTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CotyInc in short term but the sell signal is initial and weak.

CotyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CotyInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CotyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and CotyInc COTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.

CotyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.8
20 day DMA 2.76
35 day DMA 2.56
50 day DMA 2.38
100 day DMA 2.29
150 day DMA 2.44
200 day DMA 2.68

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.82.78
12 day EMA2.752.772.76
20 day EMA2.712.712.7
35 day EMA2.552.542.52
50 day EMA2.42.392.37

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.812.8
12 day SMA2.82.82.79
20 day SMA2.762.762.75
35 day SMA2.562.542.51
50 day SMA2.382.372.35
100 day SMA2.292.292.28
150 day SMA2.442.442.44
200 day SMA2.682.692.69

Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top