ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong intraday Stock price targets for CotyInc are 1.99 and 2.09

Intraday Target 11.97
Intraday Target 22.01
Intraday Target 32.07
Intraday Target 42.11
Intraday Target 52.17

Daily price and volume Coty Inc

Date Closing Open Range Volume
Mon 15 June 2026 2.05 (-0.97%) 2.10 2.03 - 2.13 0.9028 times
Fri 12 June 2026 2.07 (1.97%) 2.05 2.03 - 2.10 1.0349 times
Thu 11 June 2026 2.03 (2.01%) 2.02 1.95 - 2.05 0.7171 times
Wed 10 June 2026 1.99 (-1%) 2.01 1.98 - 2.05 1.17 times
Tue 09 June 2026 2.01 (3.61%) 1.96 1.96 - 2.07 1.0897 times
Mon 08 June 2026 1.94 (-1.52%) 1.99 1.93 - 2.03 1.094 times
Fri 05 June 2026 1.97 (6.49%) 1.88 1.84 - 1.98 1.2558 times
Thu 04 June 2026 1.85 (-2.63%) 1.98 1.84 - 1.98 1.2247 times
Wed 03 June 2026 1.90 (-5%) 2.02 1.90 - 2.03 0.6624 times
Tue 02 June 2026 2.00 (-2.91%) 2.05 2.00 - 2.08 0.8487 times
Mon 01 June 2026 2.06 (-2.83%) 2.13 2.03 - 2.13 1.0465 times

 Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 1.99 and 2.09

Weekly Target 11.97
Weekly Target 22.01
Weekly Target 32.07
Weekly Target 42.11
Weekly Target 52.17

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Mon 15 June 2026 2.05 (-0.97%) 2.10 2.03 - 2.13 0.2013 times
Fri 12 June 2026 2.07 (5.08%) 1.99 1.93 - 2.10 1.1382 times
Fri 05 June 2026 1.97 (-7.08%) 2.13 1.84 - 2.13 1.1232 times
Fri 29 May 2026 2.12 (4.43%) 2.03 1.99 - 2.28 0.7392 times
Fri 22 May 2026 2.03 (-1.46%) 2.06 1.89 - 2.12 1.0426 times
Fri 15 May 2026 2.06 (-16.6%) 2.47 2.05 - 2.49 0.9531 times
Fri 08 May 2026 2.47 (0%) 2.49 2.37 - 2.71 1.6492 times
Fri 01 May 2026 2.47 (2.07%) 2.41 2.36 - 2.56 0.9842 times
Fri 24 April 2026 2.42 (2.54%) 2.33 2.27 - 2.45 1.2373 times
Fri 17 April 2026 2.36 (8.26%) 2.16 2.14 - 2.43 0.9317 times
Fri 10 April 2026 2.18 (6.34%) 2.05 2.03 - 2.23 1.0958 times

 weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 1.8 and 2.09

Monthly Target 11.72
Monthly Target 21.88
Monthly Target 32.0066666666667
Monthly Target 42.17
Monthly Target 52.3

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Mon 15 June 2026 2.05 (-3.3%) 2.13 1.84 - 2.13 0.6295 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.1836 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 1.1217 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 1.0885 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.426 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.9027 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.9401 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.7902 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.9042 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 1.0135 times
Fri 29 August 2025 4.28 (-11.75%) 4.77 3.67 - 5.08 1.7915 times

 monthly chart CotyInc

Yearly price and charts CotyInc

Strong yearly Stock price targets for CotyInc COTY are 1.13 and 2.76

Yearly Target 10.82
Yearly Target 21.44
Yearly Target 32.4533333333333
Yearly Target 43.07
Yearly Target 54.08

Yearly price and volumes Coty Inc

Date Closing Open Range Volume
Mon 15 June 2026 2.05 (-33.44%) 3.13 1.84 - 3.47 0.6133 times
Wed 31 December 2025 3.08 (-55.75%) 7.02 2.94 - 7.71 1.2598 times
Tue 31 December 2024 6.96 (-43.96%) 12.26 6.80 - 13.30 0.7238 times
Fri 29 December 2023 12.42 (45.09%) 8.80 8.77 - 13.46 0.8893 times
Fri 30 December 2022 8.56 (-18.48%) 10.50 5.90 - 10.82 1.3588 times
Fri 31 December 2021 10.50 (49.57%) 7.05 6.20 - 11.12 1.5621 times
Thu 31 December 2020 7.02 (0%) 3.08 2.87 - 7.86 0.5929 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of CotyInc

Tomorrow's movement Prediction of Coty Inc COTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coty Inc COTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CotyInc (COTY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CotyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CotyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for CotyInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CotyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.98 and CotyInc COTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.

CotyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.03
12 day DMA 2
20 day DMA 2.02
35 day DMA 2.17
50 day DMA 2.2
100 day DMA 2.38
150 day DMA 2.69
200 day DMA 3.05

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.022
12 day EMA2.032.032.02
20 day EMA2.052.052.05
35 day EMA2.092.092.09
50 day EMA2.172.172.17

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.011.99
12 day SMA22.012.02
20 day SMA2.022.022.02
35 day SMA2.172.182.19
50 day SMA2.22.22.2
100 day SMA2.382.392.4
150 day SMA2.692.72.71
200 day SMA3.053.063.06

Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top