ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong intraday Stock price targets for CotyInc are 2.66 and 2.81

Intraday Target 12.57
Intraday Target 22.65
Intraday Target 32.72
Intraday Target 42.8
Intraday Target 52.87

Daily price and volume Coty Inc

Date Closing Open Range Volume
Wed 29 July 2026 2.73 (-1.8%) 2.73 2.64 - 2.79 0.8415 times
Tue 28 July 2026 2.78 (2.21%) 2.75 2.70 - 2.85 0.7943 times
Mon 27 July 2026 2.72 (2.64%) 2.68 2.64 - 2.73 0.6888 times
Fri 24 July 2026 2.65 (1.92%) 2.57 2.57 - 2.68 1.0511 times
Thu 23 July 2026 2.60 (-4.76%) 2.67 2.48 - 2.69 1.5373 times
Wed 22 July 2026 2.73 (-0.73%) 2.77 2.67 - 2.79 0.7689 times
Tue 21 July 2026 2.75 (1.85%) 2.66 2.64 - 2.76 0.949 times
Mon 20 July 2026 2.70 (3.45%) 2.59 2.58 - 2.76 1.1336 times
Fri 17 July 2026 2.61 (4.82%) 2.48 2.48 - 2.64 1.2149 times
Thu 16 July 2026 2.49 (5.06%) 2.42 2.41 - 2.53 1.0204 times
Wed 15 July 2026 2.37 (5.33%) 2.26 2.25 - 2.50 1.3994 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.69 and 2.9

Weekly Target 12.53
Weekly Target 22.63
Weekly Target 32.74
Weekly Target 42.84
Weekly Target 52.95

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Wed 29 July 2026 2.73 (3.02%) 2.68 2.64 - 2.85 0.5187 times
Fri 24 July 2026 2.65 (1.53%) 2.59 2.48 - 2.79 1.2139 times
Fri 17 July 2026 2.61 (17.04%) 2.23 2.20 - 2.64 1.1579 times
Fri 10 July 2026 2.23 (-3.46%) 2.29 2.08 - 2.35 0.8858 times
Thu 02 July 2026 2.31 (20.94%) 1.93 1.82 - 2.40 1.5063 times
Fri 26 June 2026 1.91 (-2.05%) 1.95 1.87 - 2.03 1.406 times
Thu 18 June 2026 1.95 (-5.8%) 2.10 1.89 - 2.13 0.8431 times
Fri 12 June 2026 2.07 (5.08%) 1.99 1.93 - 2.10 0.9363 times
Fri 05 June 2026 1.97 (-7.08%) 2.13 1.84 - 2.13 0.9239 times
Fri 29 May 2026 2.12 (4.43%) 2.03 1.99 - 2.28 0.6081 times
Fri 22 May 2026 2.03 (-1.46%) 2.06 1.89 - 2.12 0.8577 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.39 and 3.19

Monthly Target 11.74
Monthly Target 22.24
Monthly Target 32.5433333333333
Monthly Target 43.04
Monthly Target 53.34

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Wed 29 July 2026 2.73 (26.39%) 2.16 2.05 - 2.85 1.2135 times
Tue 30 June 2026 2.16 (1.89%) 2.13 1.82 - 2.20 1.3747 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.0498 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 0.9948 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 0.9654 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.2647 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.8006 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8338 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.7008 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8019 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 0.8989 times

monthly chart CotyInc

Yearly price and charts CotyInc

Strong yearly Stock price targets for CotyInc COTY are 1.45 and 3.1

Yearly Target 11.02
Yearly Target 21.88
Yearly Target 32.6733333333333
Yearly Target 43.53
Yearly Target 54.32

Yearly price and volumes Coty Inc

Date Closing Open Range Volume
Wed 29 July 2026 2.73 (-11.36%) 3.13 1.82 - 3.47 0.8088 times
Wed 31 December 2025 3.08 (-55.75%) 7.02 2.94 - 7.71 1.2213 times
Tue 31 December 2024 6.96 (-43.96%) 12.26 6.80 - 13.30 0.7017 times
Fri 29 December 2023 12.42 (45.09%) 8.80 8.77 - 13.46 0.8621 times
Fri 30 December 2022 8.56 (-18.48%) 10.50 5.90 - 10.82 1.3172 times
Fri 31 December 2021 10.50 (49.57%) 7.05 6.20 - 11.12 1.5143 times
Thu 31 December 2020 7.02 (0%) 3.08 2.87 - 7.86 0.5747 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of CotyInc

Tomorrow's movement Prediction of Coty Inc COTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coty Inc COTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coty Inc COTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CotyInc (COTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CotyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CotyInc in short term and the buy signal is strong.

CotyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CotyInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CotyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and CotyInc COTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CotyInc COTY stock. Volume based technical analysis of CotyInc COTY stock is negative.

CotyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.62
20 day DMA 2.46
35 day DMA 2.26
50 day DMA 2.18
100 day DMA 2.22
150 day DMA 2.47
200 day DMA 2.77

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.712.67
12 day EMA2.62.582.54
20 day EMA2.492.472.44
35 day EMA2.372.352.32
50 day EMA2.232.212.19

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.72.69
12 day SMA2.622.572.53
20 day SMA2.462.432.39
35 day SMA2.262.242.21
50 day SMA2.182.172.16
100 day SMA2.222.222.22
150 day SMA2.472.472.47
200 day SMA2.772.782.79

Videos related to: CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top