CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets COMM
- COMM Experts view
- Tomorrow's Movement COMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommscopeHolding
Strong intraday Stock price targets for CommscopeHolding are 17.86 and 18.26
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 17.95 |
| Intraday Target 3 | 18.17 |
| Intraday Target 4 | 18.35 |
| Intraday Target 5 | 18.57 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.13 (-0.82%) | 18.35 | 17.99 - 18.39 | 1.0492 times | Tue 30 December 2025 | 18.28 (0.72%) | 18.12 | 18.01 - 18.36 | 0.9151 times | Mon 29 December 2025 | 18.15 (-0.6%) | 17.84 | 17.84 - 18.26 | 1.0926 times | Fri 26 December 2025 | 18.26 (0.94%) | 18.27 | 17.96 - 18.32 | 0.7881 times | Wed 24 December 2025 | 18.09 (-0.39%) | 18.10 | 17.95 - 18.26 | 0.4363 times | Tue 23 December 2025 | 18.16 (-1.14%) | 18.24 | 18.01 - 18.37 | 1.2495 times | Mon 22 December 2025 | 18.37 (0.44%) | 18.52 | 18.15 - 18.55 | 0.968 times | Fri 19 December 2025 | 18.29 (2.46%) | 17.88 | 17.87 - 18.40 | 1.4479 times | Thu 18 December 2025 | 17.85 (0.51%) | 18.17 | 17.82 - 18.45 | 1.1453 times | Wed 17 December 2025 | 17.76 (-3.22%) | 18.35 | 17.62 - 18.58 | 0.9081 times | Tue 16 December 2025 | 18.35 (-3.57%) | 18.85 | 18.26 - 18.94 | 2.0017 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 17.99 and 18.54
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.12 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.13 (-0.71%) | 17.84 | 17.84 - 18.39 | 0.4901 times | Fri 26 December 2025 | 18.26 (-0.16%) | 18.52 | 17.95 - 18.55 | 0.5518 times | Fri 19 December 2025 | 18.29 (-5.92%) | 19.66 | 17.62 - 19.82 | 1.0642 times | Fri 12 December 2025 | 19.44 (1.36%) | 19.50 | 19.11 - 20.55 | 1.4745 times | Fri 05 December 2025 | 19.18 (-2.84%) | 19.39 | 18.51 - 20.10 | 0.9296 times | Fri 28 November 2025 | 19.74 (14.77%) | 17.34 | 17.28 - 19.99 | 1.0545 times | Fri 21 November 2025 | 17.20 (2.5%) | 16.60 | 16.14 - 18.05 | 1.5651 times | Fri 14 November 2025 | 16.78 (0.78%) | 17.28 | 16.20 - 17.99 | 1.4283 times | Fri 07 November 2025 | 16.65 (-3.76%) | 15.70 | 15.60 - 16.93 | 0.8838 times | Fri 31 October 2025 | 17.30 (0%) | 17.00 | 16.60 - 17.93 | 0.5581 times | Fri 31 October 2025 | 17.30 (9.42%) | 16.26 | 15.42 - 17.93 | 1.8053 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 16.41 and 19.34
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 18.766666666667 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.13 (-8.16%) | 19.39 | 17.62 - 20.55 | 0.6337 times | Fri 28 November 2025 | 19.74 (14.1%) | 15.70 | 15.60 - 19.99 | 0.6929 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.50 | 14.69 - 17.93 | 0.8948 times | Tue 30 September 2025 | 15.48 (-3.49%) | 15.40 | 15.08 - 17.13 | 1.0257 times | Fri 29 August 2025 | 16.04 (95.61%) | 7.71 | 7.49 - 16.61 | 1.5686 times | Thu 31 July 2025 | 8.20 (-0.97%) | 8.16 | 7.14 - 8.68 | 0.8809 times | Mon 30 June 2025 | 8.28 (37.09%) | 6.00 | 5.42 - 8.58 | 1.0299 times | Fri 30 May 2025 | 6.04 (61.5%) | 4.50 | 4.21 - 6.30 | 1.1867 times | Wed 30 April 2025 | 3.74 (-29.57%) | 5.28 | 2.94 - 5.48 | 1.1366 times | Mon 31 March 2025 | 5.31 (-16.38%) | 6.38 | 4.48 - 6.46 | 0.9503 times | Fri 28 February 2025 | 6.35 (25.74%) | 4.88 | 4.67 - 6.61 | 0.8382 times |
Yearly price and charts CommscopeHolding
Strong yearly Stock price targets for CommscopeHolding COMM are 10.54 and 28.15
| Yearly Target 1 | -3.74 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 13.873333333333 |
| Yearly Target 4 | 24.81 |
| Yearly Target 5 | 31.48 |
Yearly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.13 (247.98%) | 5.26 | 2.94 - 20.55 | 1.5177 times | Tue 31 December 2024 | 5.21 (84.75%) | 2.80 | 0.86 - 7.19 | 1.2387 times | Fri 29 December 2023 | 2.82 (-61.63%) | 7.45 | 1.34 - 9.34 | 0.9978 times | Fri 30 December 2022 | 7.35 (-33.42%) | 11.18 | 5.56 - 13.73 | 1.1484 times | Fri 31 December 2021 | 11.04 (-17.61%) | 13.43 | 9.25 - 22.18 | 0.9149 times | Thu 31 December 2020 | 13.40 (0%) | 9.65 | 8.39 - 14.00 | 0.1825 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CommscopeHolding
Tomorrow's movement Prediction of Commscope Holding COMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commscope Holding COMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommscopeHolding (COMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommscopeHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommscopeHolding in short term but the sell signal is initial and weak.
CommscopeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommscopeHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommscopeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and CommscopeHolding COMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommscopeHolding COMM stock. Volume based technical analysis of CommscopeHolding COMM stock is negative.
CommscopeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.43 |
| 50 day DMA | 17.79 |
| 100 day DMA | 16.79 |
| 150 day DMA | 13.87 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.23 | 18.21 |
| 12 day EMA | 18.36 | 18.4 | 18.42 |
| 20 day EMA | 18.42 | 18.45 | 18.47 |
| 35 day EMA | 18.05 | 18.05 | 18.04 |
| 50 day EMA | 17.64 | 17.62 | 17.59 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.19 | 18.21 |
| 12 day SMA | 18.23 | 18.34 | 18.53 |
| 20 day SMA | 18.78 | 18.85 | 18.92 |
| 35 day SMA | 18.43 | 18.39 | 18.35 |
| 50 day SMA | 17.79 | 17.74 | 17.68 |
| 100 day SMA | 16.79 | 16.76 | 16.74 |
| 150 day SMA | 13.87 | 13.79 | 13.7 |
| 200 day SMA | 11.56 | 11.49 | 11.42 |


