ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CommscopeHolding

Strong intraday Stock price targets for CommscopeHolding are 17.86 and 18.26

Intraday Target 117.77
Intraday Target 217.95
Intraday Target 318.17
Intraday Target 418.35
Intraday Target 518.57

Daily price and volume Commscope Holding

Date Closing Open Range Volume
Wed 31 December 2025 18.13 (-0.82%) 18.35 17.99 - 18.39 1.0492 times
Tue 30 December 2025 18.28 (0.72%) 18.12 18.01 - 18.36 0.9151 times
Mon 29 December 2025 18.15 (-0.6%) 17.84 17.84 - 18.26 1.0926 times
Fri 26 December 2025 18.26 (0.94%) 18.27 17.96 - 18.32 0.7881 times
Wed 24 December 2025 18.09 (-0.39%) 18.10 17.95 - 18.26 0.4363 times
Tue 23 December 2025 18.16 (-1.14%) 18.24 18.01 - 18.37 1.2495 times
Mon 22 December 2025 18.37 (0.44%) 18.52 18.15 - 18.55 0.968 times
Fri 19 December 2025 18.29 (2.46%) 17.88 17.87 - 18.40 1.4479 times
Thu 18 December 2025 17.85 (0.51%) 18.17 17.82 - 18.45 1.1453 times
Wed 17 December 2025 17.76 (-3.22%) 18.35 17.62 - 18.58 0.9081 times
Tue 16 December 2025 18.35 (-3.57%) 18.85 18.26 - 18.94 2.0017 times

 Daily chart CommscopeHolding

Weekly price and charts CommscopeHolding

Strong weekly Stock price targets for CommscopeHolding COMM are 17.99 and 18.54

Weekly Target 117.57
Weekly Target 217.85
Weekly Target 318.12
Weekly Target 418.4
Weekly Target 518.67

Weekly price and volumes for Commscope Holding

Date Closing Open Range Volume
Wed 31 December 2025 18.13 (-0.71%) 17.84 17.84 - 18.39 0.4901 times
Fri 26 December 2025 18.26 (-0.16%) 18.52 17.95 - 18.55 0.5518 times
Fri 19 December 2025 18.29 (-5.92%) 19.66 17.62 - 19.82 1.0642 times
Fri 12 December 2025 19.44 (1.36%) 19.50 19.11 - 20.55 1.4745 times
Fri 05 December 2025 19.18 (-2.84%) 19.39 18.51 - 20.10 0.9296 times
Fri 28 November 2025 19.74 (14.77%) 17.34 17.28 - 19.99 1.0545 times
Fri 21 November 2025 17.20 (2.5%) 16.60 16.14 - 18.05 1.5651 times
Fri 14 November 2025 16.78 (0.78%) 17.28 16.20 - 17.99 1.4283 times
Fri 07 November 2025 16.65 (-3.76%) 15.70 15.60 - 16.93 0.8838 times
Fri 31 October 2025 17.30 (0%) 17.00 16.60 - 17.93 0.5581 times
Fri 31 October 2025 17.30 (9.42%) 16.26 15.42 - 17.93 1.8053 times

 weekly chart CommscopeHolding

Monthly price and charts CommscopeHolding

Strong monthly Stock price targets for CommscopeHolding COMM are 16.41 and 19.34

Monthly Target 115.84
Monthly Target 216.98
Monthly Target 318.766666666667
Monthly Target 419.91
Monthly Target 521.7

Monthly price and volumes Commscope Holding

Date Closing Open Range Volume
Wed 31 December 2025 18.13 (-8.16%) 19.39 17.62 - 20.55 0.6337 times
Fri 28 November 2025 19.74 (14.1%) 15.70 15.60 - 19.99 0.6929 times
Fri 31 October 2025 17.30 (11.76%) 15.50 14.69 - 17.93 0.8948 times
Tue 30 September 2025 15.48 (-3.49%) 15.40 15.08 - 17.13 1.0257 times
Fri 29 August 2025 16.04 (95.61%) 7.71 7.49 - 16.61 1.5686 times
Thu 31 July 2025 8.20 (-0.97%) 8.16 7.14 - 8.68 0.8809 times
Mon 30 June 2025 8.28 (37.09%) 6.00 5.42 - 8.58 1.0299 times
Fri 30 May 2025 6.04 (61.5%) 4.50 4.21 - 6.30 1.1867 times
Wed 30 April 2025 3.74 (-29.57%) 5.28 2.94 - 5.48 1.1366 times
Mon 31 March 2025 5.31 (-16.38%) 6.38 4.48 - 6.46 0.9503 times
Fri 28 February 2025 6.35 (25.74%) 4.88 4.67 - 6.61 0.8382 times

 monthly chart CommscopeHolding

Yearly price and charts CommscopeHolding

Strong yearly Stock price targets for CommscopeHolding COMM are 10.54 and 28.15

Yearly Target 1-3.74
Yearly Target 27.2
Yearly Target 313.873333333333
Yearly Target 424.81
Yearly Target 531.48

Yearly price and volumes Commscope Holding

Date Closing Open Range Volume
Wed 31 December 2025 18.13 (247.98%) 5.26 2.94 - 20.55 1.5177 times
Tue 31 December 2024 5.21 (84.75%) 2.80 0.86 - 7.19 1.2387 times
Fri 29 December 2023 2.82 (-61.63%) 7.45 1.34 - 9.34 0.9978 times
Fri 30 December 2022 7.35 (-33.42%) 11.18 5.56 - 13.73 1.1484 times
Fri 31 December 2021 11.04 (-17.61%) 13.43 9.25 - 22.18 0.9149 times
Thu 31 December 2020 13.40 (0%) 9.65 8.39 - 14.00 0.1825 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CommscopeHolding

Tomorrow's movement Prediction of Commscope Holding COMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commscope Holding COMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommscopeHolding (COMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommscopeHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CommscopeHolding in short term but the sell signal is initial and weak.

CommscopeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommscopeHolding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommscopeHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and CommscopeHolding COMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommscopeHolding COMM stock. Volume based technical analysis of CommscopeHolding COMM stock is negative.

CommscopeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commscope Holding COMM

DMA (daily moving average) of Commscope Holding COMM

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.23
20 day DMA 18.78
35 day DMA 18.43
50 day DMA 17.79
100 day DMA 16.79
150 day DMA 13.87
200 day DMA 11.56

EMA (exponential moving average) of Commscope Holding COMM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.2318.21
12 day EMA18.3618.418.42
20 day EMA18.4218.4518.47
35 day EMA18.0518.0518.04
50 day EMA17.6417.6217.59

SMA (simple moving average) of Commscope Holding COMM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.1918.21
12 day SMA18.2318.3418.53
20 day SMA18.7818.8518.92
35 day SMA18.4318.3918.35
50 day SMA17.7917.7417.68
100 day SMA16.7916.7616.74
150 day SMA13.8713.7913.7
200 day SMA11.5611.4911.42

Videos related to: CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top