ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COMM Historical charts - CommScope Holding Company, Inc.

Historical charts for Stock COMM - Share CommScope Holding Company, Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 18.23
  • 12Day Average: 18.69
  • 20Day Average: 19
  • 50Day Average: 17.62
  • 100Day Average: 16.71
  • 150Day Average: 13.62

COMM Indicators & signals

Indicator MACD (12,26,9)

18.47, 18.39, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 20, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 18.26 17.96 to 18.32 0.94% 0.6 times
24 Wed Dec 2025 18.09 17.95 to 18.26 -0.39% 0.33 times
23 Tue Dec 2025 18.16 18.01 to 18.37 -1.14% 0.96 times
22 Mon Dec 2025 18.37 18.15 to 18.55 0.44% 0.74 times
19 Fri Dec 2025 18.29 17.87 to 18.40 2.46% 1.11 times
18 Thu Dec 2025 17.85 17.82 to 18.45 0.51% 0.88 times
17 Wed Dec 2025 17.76 17.62 to 18.58 -3.22% 0.7 times
16 Tue Dec 2025 18.35 18.26 to 18.94 -3.57% 1.54 times
15 Mon Dec 2025 19.03 18.98 to 19.82 -2.11% 0.87 times
12 Fri Dec 2025 19.44 19.16 to 20.53 -5.4% 1.08 times
11 Thu Dec 2025 20.55 19.51 to 20.55 2.04% 1.79 times
10 Wed Dec 2025 20.14 19.68 to 20.41 1.05% 1.32 times

Technical analysis forecast for COMM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COMM COMM at this time. Stock is falling and might fall more.

It appears as if COMM COMM gave a large move recently.

Stock of COMM (COMM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COMM is bearish for shortterm, and stock might move down till 17.7 or till 16.7. Use a stoploss of 18.5 and if the stock hits stoploss, then it can shoot up till 19.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COMM Historical charts - Share CommScope Holding Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COMM Historical charts - Share CommScope Holding Company, Inc.

 

Back to top