Munafa Stock Market Course + Intraday & FNO calls 
CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets COMM
- COMM Experts view
- Tomorrow's Movement COMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommscopeHolding
Strong intraday Stock price targets for CommscopeHolding are 19.79 and 20.21
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 19.7 |
| Intraday Target 3 | 19.883333333333 |
| Intraday Target 4 | 20.12 |
| Intraday Target 5 | 20.3 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.93 (0.91%) | 19.71 | 19.65 - 20.07 | 1.3489 times | Mon 08 December 2025 | 19.75 (2.97%) | 19.50 | 19.11 - 19.97 | 1.3117 times | Fri 05 December 2025 | 19.18 (1.75%) | 18.91 | 18.69 - 19.18 | 0.3517 times | Thu 04 December 2025 | 18.85 (-0.89%) | 19.05 | 18.61 - 19.07 | 0.5073 times | Wed 03 December 2025 | 19.02 (-2.56%) | 19.60 | 18.51 - 19.69 | 1.2831 times | Tue 02 December 2025 | 19.52 (-0.91%) | 19.83 | 19.50 - 20.10 | 0.7008 times | Mon 01 December 2025 | 19.70 (-0.2%) | 19.39 | 19.37 - 19.98 | 1.2957 times | Fri 28 November 2025 | 19.74 (1.08%) | 19.75 | 19.53 - 19.82 | 0.6488 times | Wed 26 November 2025 | 19.53 (0.77%) | 19.51 | 19.39 - 19.99 | 1.1428 times | Tue 25 November 2025 | 19.38 (2.59%) | 18.94 | 18.60 - 19.43 | 1.4091 times | Mon 24 November 2025 | 18.89 (9.83%) | 17.34 | 17.28 - 18.91 | 1.4942 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 19.52 and 20.48
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.93 (3.91%) | 19.50 | 19.11 - 20.07 | 0.5623 times | Fri 05 December 2025 | 19.18 (-2.84%) | 19.39 | 18.51 - 20.10 | 0.8748 times | Fri 28 November 2025 | 19.74 (14.77%) | 17.34 | 17.28 - 19.99 | 0.9923 times | Fri 21 November 2025 | 17.20 (2.5%) | 16.60 | 16.14 - 18.05 | 1.4727 times | Fri 14 November 2025 | 16.78 (0.78%) | 17.28 | 16.20 - 17.99 | 1.344 times | Fri 07 November 2025 | 16.65 (-3.76%) | 15.70 | 15.60 - 16.93 | 0.8316 times | Fri 31 October 2025 | 17.30 (0%) | 17.00 | 16.60 - 17.93 | 0.5252 times | Fri 31 October 2025 | 17.30 (9.42%) | 16.26 | 15.42 - 17.93 | 1.6988 times | Fri 24 October 2025 | 15.81 (3.47%) | 15.61 | 15.02 - 16.24 | 0.7909 times | Fri 17 October 2025 | 15.28 (2.21%) | 15.39 | 14.69 - 15.87 | 0.9074 times | Fri 10 October 2025 | 14.95 (-3.92%) | 15.55 | 14.82 - 16.00 | 1.2983 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 19.22 and 20.81
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.513333333333 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.93 (0.96%) | 19.39 | 18.51 - 20.10 | 0.224 times | Fri 28 November 2025 | 19.74 (14.1%) | 15.70 | 15.60 - 19.99 | 0.7232 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.50 | 14.69 - 17.93 | 0.934 times | Tue 30 September 2025 | 15.48 (-3.49%) | 15.40 | 15.08 - 17.13 | 1.0705 times | Fri 29 August 2025 | 16.04 (95.61%) | 7.71 | 7.49 - 16.61 | 1.6372 times | Thu 31 July 2025 | 8.20 (-0.97%) | 8.16 | 7.14 - 8.68 | 0.9195 times | Mon 30 June 2025 | 8.28 (37.09%) | 6.00 | 5.42 - 8.58 | 1.0749 times | Fri 30 May 2025 | 6.04 (61.5%) | 4.50 | 4.21 - 6.30 | 1.2386 times | Wed 30 April 2025 | 3.74 (-29.57%) | 5.28 | 2.94 - 5.48 | 1.1863 times | Mon 31 March 2025 | 5.31 (-16.38%) | 6.38 | 4.48 - 6.46 | 0.9919 times | Fri 28 February 2025 | 6.35 (25.74%) | 4.88 | 4.67 - 6.61 | 0.8749 times |
Yearly price and charts CommscopeHolding
Strong yearly Stock price targets for CommscopeHolding COMM are 11.44 and 28.6
| Yearly Target 1 | -2.84 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 14.323333333333 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 31.48 |
Yearly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.93 (282.53%) | 5.26 | 2.94 - 20.10 | 1.4766 times | Tue 31 December 2024 | 5.21 (84.75%) | 2.80 | 0.86 - 7.19 | 1.2501 times | Fri 29 December 2023 | 2.82 (-61.63%) | 7.45 | 1.34 - 9.34 | 1.0069 times | Fri 30 December 2022 | 7.35 (-33.42%) | 11.18 | 5.56 - 13.73 | 1.1589 times | Fri 31 December 2021 | 11.04 (-17.61%) | 13.43 | 9.25 - 22.18 | 0.9233 times | Thu 31 December 2020 | 13.40 (0%) | 9.65 | 8.39 - 14.00 | 0.1842 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CommscopeHolding
Tomorrow's movement Prediction of Commscope Holding COMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commscope Holding COMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Commscope Holding COMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commscope Holding COMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.64
Munafa value: 95 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommscopeHolding (COMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommscopeHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommscopeHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommscopeHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommscopeHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommscopeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and CommscopeHolding COMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommscopeHolding COMM stock. Volume based technical analysis of CommscopeHolding COMM stock is negative.
CommscopeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.22 |
| 20 day DMA | 18.31 |
| 35 day DMA | 17.44 |
| 50 day DMA | 16.83 |
| 100 day DMA | 15.56 |
| 150 day DMA | 12.56 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.34 | 19.13 |
| 12 day EMA | 19.04 | 18.88 | 18.72 |
| 20 day EMA | 18.5 | 18.35 | 18.2 |
| 35 day EMA | 17.76 | 17.63 | 17.5 |
| 50 day EMA | 16.99 | 16.87 | 16.75 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.26 | 19.25 |
| 12 day SMA | 19.22 | 18.94 | 18.72 |
| 20 day SMA | 18.31 | 18.15 | 18 |
| 35 day SMA | 17.44 | 17.32 | 17.19 |
| 50 day SMA | 16.83 | 16.74 | 16.65 |
| 100 day SMA | 15.56 | 15.44 | 15.32 |
| 150 day SMA | 12.56 | 12.46 | 12.36 |
| 200 day SMA | 10.57 | 10.5 | 10.43 |
Videos related to: CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
