CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets COMM
- COMM Experts view
- Tomorrow's Movement COMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommscopeHolding
Strong intraday Stock price targets for CommscopeHolding are 17.45 and 18.27
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 17.29 |
| Intraday Target 3 | 17.613333333333 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 18.43 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.78 (0.45%) | 17.64 | 17.12 - 17.94 | 1.3209 times | Wed 07 January 2026 | 17.70 (-4.07%) | 18.35 | 17.64 - 18.35 | 1.3852 times | Tue 06 January 2026 | 18.45 (-0.97%) | 18.45 | 17.91 - 18.75 | 0.9044 times | Mon 05 January 2026 | 18.63 (2.03%) | 18.33 | 17.75 - 18.66 | 1.5151 times | Fri 02 January 2026 | 18.26 (0.72%) | 18.38 | 17.94 - 18.44 | 1.1299 times | Wed 31 December 2025 | 18.13 (-0.82%) | 18.35 | 17.99 - 18.39 | 0.9176 times | Tue 30 December 2025 | 18.28 (0.72%) | 18.12 | 18.01 - 18.36 | 0.8003 times | Mon 29 December 2025 | 18.15 (-0.6%) | 17.84 | 17.84 - 18.26 | 0.9556 times | Fri 26 December 2025 | 18.26 (0.94%) | 18.27 | 17.96 - 18.32 | 0.6893 times | Wed 24 December 2025 | 18.09 (-0.39%) | 18.10 | 17.95 - 18.26 | 0.3816 times | Tue 23 December 2025 | 18.16 (-1.14%) | 18.24 | 18.01 - 18.37 | 1.0928 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 16.64 and 18.27
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.883333333333 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.78 (-2.63%) | 18.33 | 17.12 - 18.75 | 0.8873 times | Fri 02 January 2026 | 18.26 (0%) | 17.84 | 17.84 - 18.44 | 0.6584 times | Fri 26 December 2025 | 18.26 (-0.16%) | 18.52 | 17.95 - 18.55 | 0.5211 times | Fri 19 December 2025 | 18.29 (-5.92%) | 19.66 | 17.62 - 19.82 | 1.0051 times | Fri 12 December 2025 | 19.44 (1.36%) | 19.50 | 19.11 - 20.55 | 1.3926 times | Fri 05 December 2025 | 19.18 (-2.84%) | 19.39 | 18.51 - 20.10 | 0.8779 times | Fri 28 November 2025 | 19.74 (14.77%) | 17.34 | 17.28 - 19.99 | 0.9959 times | Fri 21 November 2025 | 17.20 (2.5%) | 16.60 | 16.14 - 18.05 | 1.4781 times | Fri 14 November 2025 | 16.78 (0.78%) | 17.28 | 16.20 - 17.99 | 1.3489 times | Fri 07 November 2025 | 16.65 (-3.76%) | 15.70 | 15.60 - 16.93 | 0.8347 times | Fri 31 October 2025 | 17.30 (0%) | 17.00 | 16.60 - 17.93 | 0.5271 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 16.64 and 18.27
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 17.883333333333 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.78 (-1.93%) | 18.38 | 17.12 - 18.75 | 0.1749 times | Wed 31 December 2025 | 18.13 (-8.16%) | 19.39 | 17.62 - 20.55 | 0.688 times | Fri 28 November 2025 | 19.74 (14.1%) | 15.70 | 15.60 - 19.99 | 0.7523 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.50 | 14.69 - 17.93 | 0.9715 times | Tue 30 September 2025 | 15.48 (-3.49%) | 15.40 | 15.08 - 17.13 | 1.1136 times | Fri 29 August 2025 | 16.04 (95.61%) | 7.71 | 7.49 - 16.61 | 1.703 times | Thu 31 July 2025 | 8.20 (-0.97%) | 8.16 | 7.14 - 8.68 | 0.9564 times | Mon 30 June 2025 | 8.28 (37.09%) | 6.00 | 5.42 - 8.58 | 1.1181 times | Fri 30 May 2025 | 6.04 (61.5%) | 4.50 | 4.21 - 6.30 | 1.2883 times | Wed 30 April 2025 | 3.74 (-29.57%) | 5.28 | 2.94 - 5.48 | 1.234 times | Mon 31 March 2025 | 5.31 (-16.38%) | 6.38 | 4.48 - 6.46 | 1.0317 times |
Yearly price and charts CommscopeHolding
Strong yearly Stock price targets for CommscopeHolding COMM are 16.64 and 18.27
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 17.883333333333 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 19.51 |
Yearly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.78 (-1.93%) | 18.38 | 17.12 - 18.75 | 0.0243 times | Wed 31 December 2025 | 18.13 (247.98%) | 5.26 | 2.94 - 20.55 | 1.7644 times | Tue 31 December 2024 | 5.21 (84.75%) | 2.80 | 0.86 - 7.19 | 1.4402 times | Fri 29 December 2023 | 2.82 (-61.63%) | 7.45 | 1.34 - 9.34 | 1.16 times | Fri 30 December 2022 | 7.35 (-33.42%) | 11.18 | 5.56 - 13.73 | 1.3352 times | Fri 31 December 2021 | 11.04 (-17.61%) | 13.43 | 9.25 - 22.18 | 1.0637 times | Thu 31 December 2020 | 13.40 (0%) | 9.65 | 8.39 - 14.00 | 0.2122 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CommscopeHolding
Tomorrow's movement Prediction of Commscope Holding COMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commscope Holding COMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commscope Holding COMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.05
Munafa value: 15 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommscopeHolding (COMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CommscopeHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommscopeHolding in short term but the sell signal is initial and weak.
CommscopeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CommscopeHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommscopeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and CommscopeHolding COMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommscopeHolding COMM stock. Volume based technical analysis of CommscopeHolding COMM stock is negative.
CommscopeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.03 |
| 100 day DMA | 16.93 |
| 150 day DMA | 14.27 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.16 | 18.39 |
| 12 day EMA | 18.2 | 18.28 | 18.39 |
| 20 day EMA | 18.3 | 18.35 | 18.42 |
| 35 day EMA | 18.06 | 18.08 | 18.1 |
| 50 day EMA | 17.85 | 17.85 | 17.86 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.23 | 18.35 |
| 12 day SMA | 18.19 | 18.23 | 18.24 |
| 20 day SMA | 18.48 | 18.59 | 18.69 |
| 35 day SMA | 18.59 | 18.55 | 18.53 |
| 50 day SMA | 18.03 | 17.99 | 17.95 |
| 100 day SMA | 16.93 | 16.91 | 16.89 |
| 150 day SMA | 14.27 | 14.19 | 14.11 |
| 200 day SMA | 11.88 | 11.82 | 11.75 |


