ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CommscopeHolding

Strong intraday Stock price targets for CommscopeHolding are 19.16 and 20.29

Intraday Target 118.26
Intraday Target 218.92
Intraday Target 319.386666666667
Intraday Target 420.05
Intraday Target 520.52

Daily price and volume Commscope Holding

Date Closing Open Range Volume
Tue 13 January 2026 19.59 (2.89%) 18.75 18.72 - 19.85 1.1085 times
Mon 12 January 2026 19.04 (2.97%) 19.20 18.78 - 19.85 1.0999 times
Fri 09 January 2026 18.49 (3.99%) 17.85 17.54 - 18.57 0.8773 times
Thu 08 January 2026 17.78 (0.45%) 17.64 17.12 - 17.94 1.1454 times
Wed 07 January 2026 17.70 (-4.07%) 18.35 17.64 - 18.35 1.2012 times
Tue 06 January 2026 18.45 (-0.97%) 18.45 17.91 - 18.75 0.7843 times
Mon 05 January 2026 18.63 (2.03%) 18.33 17.75 - 18.66 1.3138 times
Fri 02 January 2026 18.26 (0.72%) 18.38 17.94 - 18.44 0.9798 times
Wed 31 December 2025 18.13 (-0.82%) 18.35 17.99 - 18.39 0.7957 times
Tue 30 December 2025 18.28 (0.72%) 18.12 18.01 - 18.36 0.694 times
Mon 29 December 2025 18.15 (-0.6%) 17.84 17.84 - 18.26 0.8286 times

 Daily chart CommscopeHolding

Weekly price and charts CommscopeHolding

Strong weekly Stock price targets for CommscopeHolding COMM are 19.16 and 20.29

Weekly Target 118.26
Weekly Target 218.92
Weekly Target 319.386666666667
Weekly Target 420.05
Weekly Target 520.52

Weekly price and volumes for Commscope Holding

Date Closing Open Range Volume
Tue 13 January 2026 19.59 (5.95%) 19.20 18.72 - 19.85 0.4507 times
Fri 09 January 2026 18.49 (1.26%) 18.33 17.12 - 18.75 1.0862 times
Fri 02 January 2026 18.26 (0%) 17.84 17.84 - 18.44 0.6731 times
Fri 26 December 2025 18.26 (-0.16%) 18.52 17.95 - 18.55 0.5328 times
Fri 19 December 2025 18.29 (-5.92%) 19.66 17.62 - 19.82 1.0275 times
Fri 12 December 2025 19.44 (1.36%) 19.50 19.11 - 20.55 1.4237 times
Fri 05 December 2025 19.18 (-2.84%) 19.39 18.51 - 20.10 0.8976 times
Fri 28 November 2025 19.74 (14.77%) 17.34 17.28 - 19.99 1.0182 times
Fri 21 November 2025 17.20 (2.5%) 16.60 16.14 - 18.05 1.5111 times
Fri 14 November 2025 16.78 (0.78%) 17.28 16.20 - 17.99 1.3791 times
Fri 07 November 2025 16.65 (-3.76%) 15.70 15.60 - 16.93 0.8533 times

 weekly chart CommscopeHolding

Monthly price and charts CommscopeHolding

Strong monthly Stock price targets for CommscopeHolding COMM are 18.36 and 21.09

Monthly Target 116.12
Monthly Target 217.86
Monthly Target 318.853333333333
Monthly Target 420.59
Monthly Target 521.58

Monthly price and volumes Commscope Holding

Date Closing Open Range Volume
Tue 13 January 2026 19.59 (8.05%) 18.38 17.12 - 19.85 0.2717 times
Wed 31 December 2025 18.13 (-8.16%) 19.39 17.62 - 20.55 0.6812 times
Fri 28 November 2025 19.74 (14.1%) 15.70 15.60 - 19.99 0.7448 times
Fri 31 October 2025 17.30 (11.76%) 15.50 14.69 - 17.93 0.9619 times
Tue 30 September 2025 15.48 (-3.49%) 15.40 15.08 - 17.13 1.1026 times
Fri 29 August 2025 16.04 (95.61%) 7.71 7.49 - 16.61 1.6862 times
Thu 31 July 2025 8.20 (-0.97%) 8.16 7.14 - 8.68 0.947 times
Mon 30 June 2025 8.28 (37.09%) 6.00 5.42 - 8.58 1.1071 times
Fri 30 May 2025 6.04 (61.5%) 4.50 4.21 - 6.30 1.2756 times
Wed 30 April 2025 3.74 (-29.57%) 5.28 2.94 - 5.48 1.2219 times
Mon 31 March 2025 5.31 (-16.38%) 6.38 4.48 - 6.46 1.0215 times

 monthly chart CommscopeHolding

Yearly price and charts CommscopeHolding

Strong yearly Stock price targets for CommscopeHolding COMM are 18.36 and 21.09

Yearly Target 116.12
Yearly Target 217.86
Yearly Target 318.853333333333
Yearly Target 420.59
Yearly Target 521.58

Yearly price and volumes Commscope Holding

Date Closing Open Range Volume
Tue 13 January 2026 19.59 (8.05%) 18.38 17.12 - 19.85 0.0381 times
Wed 31 December 2025 18.13 (247.98%) 5.26 2.94 - 20.55 1.761 times
Tue 31 December 2024 5.21 (84.75%) 2.80 0.86 - 7.19 1.4373 times
Fri 29 December 2023 2.82 (-61.63%) 7.45 1.34 - 9.34 1.1577 times
Fri 30 December 2022 7.35 (-33.42%) 11.18 5.56 - 13.73 1.3325 times
Fri 31 December 2021 11.04 (-17.61%) 13.43 9.25 - 22.18 1.0616 times
Thu 31 December 2020 13.40 (0%) 9.65 8.39 - 14.00 0.2118 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CommscopeHolding

Tomorrow's movement Prediction of Commscope Holding COMM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commscope Holding COMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commscope Holding COMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Commscope Holding COMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.44

Munafa value: 100 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommscopeHolding (COMM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CommscopeHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CommscopeHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommscopeHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommscopeHolding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommscopeHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and CommscopeHolding COMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommscopeHolding COMM stock. Volume based technical analysis of CommscopeHolding COMM stock is negative.

CommscopeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commscope Holding COMM

DMA (daily moving average) of Commscope Holding COMM

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.4
20 day DMA 18.33
35 day DMA 18.79
50 day DMA 18.2
100 day DMA 17.04
150 day DMA 14.53
200 day DMA 12.08

EMA (exponential moving average) of Commscope Holding COMM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.4718.18
12 day EMA18.5518.3618.24
20 day EMA18.518.3918.32
35 day EMA18.218.1218.07
50 day EMA18.0517.9917.95

SMA (simple moving average) of Commscope Holding COMM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.2918.21
12 day SMA18.418.2718.2
20 day SMA18.3318.3318.4
35 day SMA18.7918.718.64
50 day SMA18.218.1418.08
100 day SMA17.041716.96
150 day SMA14.5314.4414.35
200 day SMA12.0812.0111.94

Videos related to: CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top