ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CommscopeHolding

Strong intraday Stock price targets for CommscopeHolding are 17.45 and 18.27

Intraday Target 116.79
Intraday Target 217.29
Intraday Target 317.613333333333
Intraday Target 418.11
Intraday Target 518.43

Daily price and volume Commscope Holding

Date Closing Open Range Volume
Thu 08 January 2026 17.78 (0.45%) 17.64 17.12 - 17.94 1.3209 times
Wed 07 January 2026 17.70 (-4.07%) 18.35 17.64 - 18.35 1.3852 times
Tue 06 January 2026 18.45 (-0.97%) 18.45 17.91 - 18.75 0.9044 times
Mon 05 January 2026 18.63 (2.03%) 18.33 17.75 - 18.66 1.5151 times
Fri 02 January 2026 18.26 (0.72%) 18.38 17.94 - 18.44 1.1299 times
Wed 31 December 2025 18.13 (-0.82%) 18.35 17.99 - 18.39 0.9176 times
Tue 30 December 2025 18.28 (0.72%) 18.12 18.01 - 18.36 0.8003 times
Mon 29 December 2025 18.15 (-0.6%) 17.84 17.84 - 18.26 0.9556 times
Fri 26 December 2025 18.26 (0.94%) 18.27 17.96 - 18.32 0.6893 times
Wed 24 December 2025 18.09 (-0.39%) 18.10 17.95 - 18.26 0.3816 times
Tue 23 December 2025 18.16 (-1.14%) 18.24 18.01 - 18.37 1.0928 times

 Daily chart CommscopeHolding

Weekly price and charts CommscopeHolding

Strong weekly Stock price targets for CommscopeHolding COMM are 16.64 and 18.27

Weekly Target 116.25
Weekly Target 217.02
Weekly Target 317.883333333333
Weekly Target 418.65
Weekly Target 519.51

Weekly price and volumes for Commscope Holding

Date Closing Open Range Volume
Thu 08 January 2026 17.78 (-2.63%) 18.33 17.12 - 18.75 0.8873 times
Fri 02 January 2026 18.26 (0%) 17.84 17.84 - 18.44 0.6584 times
Fri 26 December 2025 18.26 (-0.16%) 18.52 17.95 - 18.55 0.5211 times
Fri 19 December 2025 18.29 (-5.92%) 19.66 17.62 - 19.82 1.0051 times
Fri 12 December 2025 19.44 (1.36%) 19.50 19.11 - 20.55 1.3926 times
Fri 05 December 2025 19.18 (-2.84%) 19.39 18.51 - 20.10 0.8779 times
Fri 28 November 2025 19.74 (14.77%) 17.34 17.28 - 19.99 0.9959 times
Fri 21 November 2025 17.20 (2.5%) 16.60 16.14 - 18.05 1.4781 times
Fri 14 November 2025 16.78 (0.78%) 17.28 16.20 - 17.99 1.3489 times
Fri 07 November 2025 16.65 (-3.76%) 15.70 15.60 - 16.93 0.8347 times
Fri 31 October 2025 17.30 (0%) 17.00 16.60 - 17.93 0.5271 times

 weekly chart CommscopeHolding

Monthly price and charts CommscopeHolding

Strong monthly Stock price targets for CommscopeHolding COMM are 16.64 and 18.27

Monthly Target 116.25
Monthly Target 217.02
Monthly Target 317.883333333333
Monthly Target 418.65
Monthly Target 519.51

Monthly price and volumes Commscope Holding

Date Closing Open Range Volume
Thu 08 January 2026 17.78 (-1.93%) 18.38 17.12 - 18.75 0.1749 times
Wed 31 December 2025 18.13 (-8.16%) 19.39 17.62 - 20.55 0.688 times
Fri 28 November 2025 19.74 (14.1%) 15.70 15.60 - 19.99 0.7523 times
Fri 31 October 2025 17.30 (11.76%) 15.50 14.69 - 17.93 0.9715 times
Tue 30 September 2025 15.48 (-3.49%) 15.40 15.08 - 17.13 1.1136 times
Fri 29 August 2025 16.04 (95.61%) 7.71 7.49 - 16.61 1.703 times
Thu 31 July 2025 8.20 (-0.97%) 8.16 7.14 - 8.68 0.9564 times
Mon 30 June 2025 8.28 (37.09%) 6.00 5.42 - 8.58 1.1181 times
Fri 30 May 2025 6.04 (61.5%) 4.50 4.21 - 6.30 1.2883 times
Wed 30 April 2025 3.74 (-29.57%) 5.28 2.94 - 5.48 1.234 times
Mon 31 March 2025 5.31 (-16.38%) 6.38 4.48 - 6.46 1.0317 times

 monthly chart CommscopeHolding

Yearly price and charts CommscopeHolding

Strong yearly Stock price targets for CommscopeHolding COMM are 16.64 and 18.27

Yearly Target 116.25
Yearly Target 217.02
Yearly Target 317.883333333333
Yearly Target 418.65
Yearly Target 519.51

Yearly price and volumes Commscope Holding

Date Closing Open Range Volume
Thu 08 January 2026 17.78 (-1.93%) 18.38 17.12 - 18.75 0.0243 times
Wed 31 December 2025 18.13 (247.98%) 5.26 2.94 - 20.55 1.7644 times
Tue 31 December 2024 5.21 (84.75%) 2.80 0.86 - 7.19 1.4402 times
Fri 29 December 2023 2.82 (-61.63%) 7.45 1.34 - 9.34 1.16 times
Fri 30 December 2022 7.35 (-33.42%) 11.18 5.56 - 13.73 1.3352 times
Fri 31 December 2021 11.04 (-17.61%) 13.43 9.25 - 22.18 1.0637 times
Thu 31 December 2020 13.40 (0%) 9.65 8.39 - 14.00 0.2122 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of CommscopeHolding

Tomorrow's movement Prediction of Commscope Holding COMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commscope Holding COMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Commscope Holding COMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.05

Munafa value: 15 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommscopeHolding (COMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CommscopeHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommscopeHolding in short term but the sell signal is initial and weak.

CommscopeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CommscopeHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommscopeHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and CommscopeHolding COMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommscopeHolding COMM stock. Volume based technical analysis of CommscopeHolding COMM stock is negative.

CommscopeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commscope Holding COMM

DMA (daily moving average) of Commscope Holding COMM

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.19
20 day DMA 18.48
35 day DMA 18.59
50 day DMA 18.03
100 day DMA 16.93
150 day DMA 14.27
200 day DMA 11.88

EMA (exponential moving average) of Commscope Holding COMM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.1618.39
12 day EMA18.218.2818.39
20 day EMA18.318.3518.42
35 day EMA18.0618.0818.1
50 day EMA17.8517.8517.86

SMA (simple moving average) of Commscope Holding COMM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.2318.35
12 day SMA18.1918.2318.24
20 day SMA18.4818.5918.69
35 day SMA18.5918.5518.53
50 day SMA18.0317.9917.95
100 day SMA16.9316.9116.89
150 day SMA14.2714.1914.11
200 day SMA11.8811.8211.75

Videos related to: CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top