Munafa Stock Market Course + Intraday & FNO calls 
CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets COMM
- COMM Experts view
- Tomorrow's Movement COMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommscopeHolding
Strong intraday Stock price targets for CommscopeHolding are 18.5 and 18.96
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 18.843333333333 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 19.3 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.85 (-0.89%) | 19.05 | 18.61 - 19.07 | 0.4153 times | Wed 03 December 2025 | 19.02 (-2.56%) | 19.60 | 18.51 - 19.69 | 1.0504 times | Tue 02 December 2025 | 19.52 (-0.91%) | 19.83 | 19.50 - 20.10 | 0.5737 times | Mon 01 December 2025 | 19.70 (-0.2%) | 19.39 | 19.37 - 19.98 | 1.0607 times | Fri 28 November 2025 | 19.74 (1.08%) | 19.75 | 19.53 - 19.82 | 0.5311 times | Wed 26 November 2025 | 19.53 (0.77%) | 19.51 | 19.39 - 19.99 | 0.9355 times | Tue 25 November 2025 | 19.38 (2.59%) | 18.94 | 18.60 - 19.43 | 1.1535 times | Mon 24 November 2025 | 18.89 (9.83%) | 17.34 | 17.28 - 18.91 | 1.2232 times | Fri 21 November 2025 | 17.20 (3.8%) | 16.56 | 16.24 - 17.56 | 1.6481 times | Thu 20 November 2025 | 16.57 (-2.59%) | 17.52 | 16.46 - 18.05 | 1.4085 times | Wed 19 November 2025 | 17.01 (2.04%) | 16.69 | 16.68 - 17.28 | 0.9836 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 17.89 and 19.48
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 19.153333333333 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.85 (-4.51%) | 19.39 | 18.51 - 20.10 | 0.7507 times | Fri 28 November 2025 | 19.74 (14.77%) | 17.34 | 17.28 - 19.99 | 0.9307 times | Fri 21 November 2025 | 17.20 (2.5%) | 16.60 | 16.14 - 18.05 | 1.3813 times | Fri 14 November 2025 | 16.78 (0.78%) | 17.28 | 16.20 - 17.99 | 1.2606 times | Fri 07 November 2025 | 16.65 (-3.76%) | 15.70 | 15.60 - 16.93 | 0.78 times | Fri 31 October 2025 | 17.30 (0%) | 17.00 | 16.60 - 17.93 | 0.4926 times | Fri 31 October 2025 | 17.30 (9.42%) | 16.26 | 15.42 - 17.93 | 1.5934 times | Fri 24 October 2025 | 15.81 (3.47%) | 15.61 | 15.02 - 16.24 | 0.7418 times | Fri 17 October 2025 | 15.28 (2.21%) | 15.39 | 14.69 - 15.87 | 0.8511 times | Fri 10 October 2025 | 14.95 (-3.92%) | 15.55 | 14.82 - 16.00 | 1.2177 times | Fri 03 October 2025 | 15.56 (1.04%) | 15.68 | 15.08 - 16.28 | 1.2517 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 17.89 and 19.48
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 19.153333333333 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.85 (-4.51%) | 19.39 | 18.51 - 20.10 | 0.126 times | Fri 28 November 2025 | 19.74 (14.1%) | 15.70 | 15.60 - 19.99 | 0.7304 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.50 | 14.69 - 17.93 | 0.9434 times | Tue 30 September 2025 | 15.48 (-3.49%) | 15.40 | 15.08 - 17.13 | 1.0813 times | Fri 29 August 2025 | 16.04 (95.61%) | 7.71 | 7.49 - 16.61 | 1.6536 times | Thu 31 July 2025 | 8.20 (-0.97%) | 8.16 | 7.14 - 8.68 | 0.9287 times | Mon 30 June 2025 | 8.28 (37.09%) | 6.00 | 5.42 - 8.58 | 1.0857 times | Fri 30 May 2025 | 6.04 (61.5%) | 4.50 | 4.21 - 6.30 | 1.251 times | Wed 30 April 2025 | 3.74 (-29.57%) | 5.28 | 2.94 - 5.48 | 1.1982 times | Mon 31 March 2025 | 5.31 (-16.38%) | 6.38 | 4.48 - 6.46 | 1.0018 times | Fri 28 February 2025 | 6.35 (25.74%) | 4.88 | 4.67 - 6.61 | 0.8836 times |
Yearly price and charts CommscopeHolding
Strong yearly Stock price targets for CommscopeHolding COMM are 10.9 and 28.06
| Yearly Target 1 | -3.2 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 13.963333333333 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 31.12 |
Yearly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.85 (261.8%) | 5.26 | 2.94 - 20.10 | 1.4672 times | Tue 31 December 2024 | 5.21 (84.75%) | 2.80 | 0.86 - 7.19 | 1.2527 times | Fri 29 December 2023 | 2.82 (-61.63%) | 7.45 | 1.34 - 9.34 | 1.009 times | Fri 30 December 2022 | 7.35 (-33.42%) | 11.18 | 5.56 - 13.73 | 1.1613 times | Fri 31 December 2021 | 11.04 (-17.61%) | 13.43 | 9.25 - 22.18 | 0.9252 times | Thu 31 December 2020 | 13.40 (0%) | 9.65 | 8.39 - 14.00 | 0.1846 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CommscopeHolding
Tomorrow's movement Prediction of Commscope Holding COMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commscope Holding COMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommscopeHolding (COMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommscopeHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommscopeHolding in short term and the buy signal is strong.
CommscopeHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommscopeHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommscopeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and CommscopeHolding COMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommscopeHolding COMM stock. Volume based technical analysis of CommscopeHolding COMM stock is negative.
CommscopeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 18.51 |
| 20 day DMA | 17.86 |
| 35 day DMA | 17.09 |
| 50 day DMA | 16.58 |
| 100 day DMA | 15.2 |
| 150 day DMA | 12.26 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.23 | 19.33 |
| 12 day EMA | 18.64 | 18.6 | 18.52 |
| 20 day EMA | 18.11 | 18.03 | 17.93 |
| 35 day EMA | 17.43 | 17.35 | 17.25 |
| 50 day EMA | 16.84 | 16.76 | 16.67 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.5 | 19.57 |
| 12 day SMA | 18.51 | 18.31 | 18.13 |
| 20 day SMA | 17.86 | 17.74 | 17.59 |
| 35 day SMA | 17.09 | 16.99 | 16.89 |
| 50 day SMA | 16.58 | 16.52 | 16.46 |
| 100 day SMA | 15.2 | 15.08 | 14.97 |
| 150 day SMA | 12.26 | 12.16 | 12.06 |
| 200 day SMA | 10.36 | 10.29 | 10.22 |
Videos related to: CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
