CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets COMM
- COMM Experts view
- Tomorrow's Movement COMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommscopeHolding
Strong intraday Stock price targets for CommscopeHolding are 19.16 and 20.29
| Intraday Target 1 | 18.26 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 19.386666666667 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.52 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.59 (2.89%) | 18.75 | 18.72 - 19.85 | 1.1085 times | Mon 12 January 2026 | 19.04 (2.97%) | 19.20 | 18.78 - 19.85 | 1.0999 times | Fri 09 January 2026 | 18.49 (3.99%) | 17.85 | 17.54 - 18.57 | 0.8773 times | Thu 08 January 2026 | 17.78 (0.45%) | 17.64 | 17.12 - 17.94 | 1.1454 times | Wed 07 January 2026 | 17.70 (-4.07%) | 18.35 | 17.64 - 18.35 | 1.2012 times | Tue 06 January 2026 | 18.45 (-0.97%) | 18.45 | 17.91 - 18.75 | 0.7843 times | Mon 05 January 2026 | 18.63 (2.03%) | 18.33 | 17.75 - 18.66 | 1.3138 times | Fri 02 January 2026 | 18.26 (0.72%) | 18.38 | 17.94 - 18.44 | 0.9798 times | Wed 31 December 2025 | 18.13 (-0.82%) | 18.35 | 17.99 - 18.39 | 0.7957 times | Tue 30 December 2025 | 18.28 (0.72%) | 18.12 | 18.01 - 18.36 | 0.694 times | Mon 29 December 2025 | 18.15 (-0.6%) | 17.84 | 17.84 - 18.26 | 0.8286 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 19.16 and 20.29
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.386666666667 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.59 (5.95%) | 19.20 | 18.72 - 19.85 | 0.4507 times | Fri 09 January 2026 | 18.49 (1.26%) | 18.33 | 17.12 - 18.75 | 1.0862 times | Fri 02 January 2026 | 18.26 (0%) | 17.84 | 17.84 - 18.44 | 0.6731 times | Fri 26 December 2025 | 18.26 (-0.16%) | 18.52 | 17.95 - 18.55 | 0.5328 times | Fri 19 December 2025 | 18.29 (-5.92%) | 19.66 | 17.62 - 19.82 | 1.0275 times | Fri 12 December 2025 | 19.44 (1.36%) | 19.50 | 19.11 - 20.55 | 1.4237 times | Fri 05 December 2025 | 19.18 (-2.84%) | 19.39 | 18.51 - 20.10 | 0.8976 times | Fri 28 November 2025 | 19.74 (14.77%) | 17.34 | 17.28 - 19.99 | 1.0182 times | Fri 21 November 2025 | 17.20 (2.5%) | 16.60 | 16.14 - 18.05 | 1.5111 times | Fri 14 November 2025 | 16.78 (0.78%) | 17.28 | 16.20 - 17.99 | 1.3791 times | Fri 07 November 2025 | 16.65 (-3.76%) | 15.70 | 15.60 - 16.93 | 0.8533 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 18.36 and 21.09
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.853333333333 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.59 (8.05%) | 18.38 | 17.12 - 19.85 | 0.2717 times | Wed 31 December 2025 | 18.13 (-8.16%) | 19.39 | 17.62 - 20.55 | 0.6812 times | Fri 28 November 2025 | 19.74 (14.1%) | 15.70 | 15.60 - 19.99 | 0.7448 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.50 | 14.69 - 17.93 | 0.9619 times | Tue 30 September 2025 | 15.48 (-3.49%) | 15.40 | 15.08 - 17.13 | 1.1026 times | Fri 29 August 2025 | 16.04 (95.61%) | 7.71 | 7.49 - 16.61 | 1.6862 times | Thu 31 July 2025 | 8.20 (-0.97%) | 8.16 | 7.14 - 8.68 | 0.947 times | Mon 30 June 2025 | 8.28 (37.09%) | 6.00 | 5.42 - 8.58 | 1.1071 times | Fri 30 May 2025 | 6.04 (61.5%) | 4.50 | 4.21 - 6.30 | 1.2756 times | Wed 30 April 2025 | 3.74 (-29.57%) | 5.28 | 2.94 - 5.48 | 1.2219 times | Mon 31 March 2025 | 5.31 (-16.38%) | 6.38 | 4.48 - 6.46 | 1.0215 times |
Yearly price and charts CommscopeHolding
Strong yearly Stock price targets for CommscopeHolding COMM are 18.36 and 21.09
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 18.853333333333 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.59 (8.05%) | 18.38 | 17.12 - 19.85 | 0.0381 times | Wed 31 December 2025 | 18.13 (247.98%) | 5.26 | 2.94 - 20.55 | 1.761 times | Tue 31 December 2024 | 5.21 (84.75%) | 2.80 | 0.86 - 7.19 | 1.4373 times | Fri 29 December 2023 | 2.82 (-61.63%) | 7.45 | 1.34 - 9.34 | 1.1577 times | Fri 30 December 2022 | 7.35 (-33.42%) | 11.18 | 5.56 - 13.73 | 1.3325 times | Fri 31 December 2021 | 11.04 (-17.61%) | 13.43 | 9.25 - 22.18 | 1.0616 times | Thu 31 December 2020 | 13.40 (0%) | 9.65 | 8.39 - 14.00 | 0.2118 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CommscopeHolding
Tomorrow's movement Prediction of Commscope Holding COMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commscope Holding COMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commscope Holding COMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commscope Holding COMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.44
Munafa value: 100 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommscopeHolding (COMM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CommscopeHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommscopeHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommscopeHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommscopeHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommscopeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and CommscopeHolding COMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommscopeHolding COMM stock. Volume based technical analysis of CommscopeHolding COMM stock is negative.
CommscopeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.2 |
| 100 day DMA | 17.04 |
| 150 day DMA | 14.53 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.47 | 18.18 |
| 12 day EMA | 18.55 | 18.36 | 18.24 |
| 20 day EMA | 18.5 | 18.39 | 18.32 |
| 35 day EMA | 18.2 | 18.12 | 18.07 |
| 50 day EMA | 18.05 | 17.99 | 17.95 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.29 | 18.21 |
| 12 day SMA | 18.4 | 18.27 | 18.2 |
| 20 day SMA | 18.33 | 18.33 | 18.4 |
| 35 day SMA | 18.79 | 18.7 | 18.64 |
| 50 day SMA | 18.2 | 18.14 | 18.08 |
| 100 day SMA | 17.04 | 17 | 16.96 |
| 150 day SMA | 14.53 | 14.44 | 14.35 |
| 200 day SMA | 12.08 | 12.01 | 11.94 |


