Munafa Stock Market Course + Intraday & FNO calls 
CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets COMM
- COMM Experts view
- Tomorrow's Movement COMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommscopeHolding
Strong intraday Stock price targets for CommscopeHolding are 18.62 and 19.99
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 18.89 |
| Intraday Target 3 | 19.71 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 21.08 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.44 (-5.4%) | 20.50 | 19.16 - 20.53 | 0.9411 times | Thu 11 December 2025 | 20.55 (2.04%) | 20.43 | 19.51 - 20.55 | 1.5566 times | Wed 10 December 2025 | 20.14 (1.05%) | 19.85 | 19.68 - 20.41 | 1.15 times | Tue 09 December 2025 | 19.93 (0.91%) | 19.71 | 19.65 - 20.07 | 1.2602 times | Mon 08 December 2025 | 19.75 (2.97%) | 19.50 | 19.11 - 19.97 | 1.2255 times | Fri 05 December 2025 | 19.18 (1.75%) | 18.91 | 18.69 - 19.18 | 0.3286 times | Thu 04 December 2025 | 18.85 (-0.89%) | 19.05 | 18.61 - 19.07 | 0.474 times | Wed 03 December 2025 | 19.02 (-2.56%) | 19.60 | 18.51 - 19.69 | 1.1988 times | Tue 02 December 2025 | 19.52 (-0.91%) | 19.83 | 19.50 - 20.10 | 0.6547 times | Mon 01 December 2025 | 19.70 (-0.2%) | 19.39 | 19.37 - 19.98 | 1.2106 times | Fri 28 November 2025 | 19.74 (1.08%) | 19.75 | 19.53 - 19.82 | 0.6061 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 18.56 and 20
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.7 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.44 (1.36%) | 19.50 | 19.11 - 20.55 | 1.2818 times | Fri 05 December 2025 | 19.18 (-2.84%) | 19.39 | 18.51 - 20.10 | 0.8081 times | Fri 28 November 2025 | 19.74 (14.77%) | 17.34 | 17.28 - 19.99 | 0.9167 times | Fri 21 November 2025 | 17.20 (2.5%) | 16.60 | 16.14 - 18.05 | 1.3605 times | Fri 14 November 2025 | 16.78 (0.78%) | 17.28 | 16.20 - 17.99 | 1.2416 times | Fri 07 November 2025 | 16.65 (-3.76%) | 15.70 | 15.60 - 16.93 | 0.7682 times | Fri 31 October 2025 | 17.30 (0%) | 17.00 | 16.60 - 17.93 | 0.4851 times | Fri 31 October 2025 | 17.30 (9.42%) | 16.26 | 15.42 - 17.93 | 1.5693 times | Fri 24 October 2025 | 15.81 (3.47%) | 15.61 | 15.02 - 16.24 | 0.7306 times | Fri 17 October 2025 | 15.28 (2.21%) | 15.39 | 14.69 - 15.87 | 0.8382 times | Fri 10 October 2025 | 14.95 (-3.92%) | 15.55 | 14.82 - 16.00 | 1.1993 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 18.98 and 21.02
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 19.5 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.44 (-1.52%) | 19.39 | 18.51 - 20.55 | 0.3481 times | Fri 28 November 2025 | 19.74 (14.1%) | 15.70 | 15.60 - 19.99 | 0.714 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.50 | 14.69 - 17.93 | 0.9221 times | Tue 30 September 2025 | 15.48 (-3.49%) | 15.40 | 15.08 - 17.13 | 1.057 times | Fri 29 August 2025 | 16.04 (95.61%) | 7.71 | 7.49 - 16.61 | 1.6164 times | Thu 31 July 2025 | 8.20 (-0.97%) | 8.16 | 7.14 - 8.68 | 0.9078 times | Mon 30 June 2025 | 8.28 (37.09%) | 6.00 | 5.42 - 8.58 | 1.0613 times | Fri 30 May 2025 | 6.04 (61.5%) | 4.50 | 4.21 - 6.30 | 1.2229 times | Wed 30 April 2025 | 3.74 (-29.57%) | 5.28 | 2.94 - 5.48 | 1.1713 times | Mon 31 March 2025 | 5.31 (-16.38%) | 6.38 | 4.48 - 6.46 | 0.9793 times | Fri 28 February 2025 | 6.35 (25.74%) | 4.88 | 4.67 - 6.61 | 0.8638 times |
Yearly price and charts CommscopeHolding
Strong yearly Stock price targets for CommscopeHolding COMM are 11.19 and 28.8
| Yearly Target 1 | -3.3 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 14.31 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 31.92 |
Yearly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.44 (273.13%) | 5.26 | 2.94 - 20.55 | 1.4888 times | Tue 31 December 2024 | 5.21 (84.75%) | 2.80 | 0.86 - 7.19 | 1.2467 times | Fri 29 December 2023 | 2.82 (-61.63%) | 7.45 | 1.34 - 9.34 | 1.0042 times | Fri 30 December 2022 | 7.35 (-33.42%) | 11.18 | 5.56 - 13.73 | 1.1558 times | Fri 31 December 2021 | 11.04 (-17.61%) | 13.43 | 9.25 - 22.18 | 0.9208 times | Thu 31 December 2020 | 13.40 (0%) | 9.65 | 8.39 - 14.00 | 0.1837 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CommscopeHolding
Tomorrow's movement Prediction of Commscope Holding COMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commscope Holding COMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommscopeHolding (COMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommscopeHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommscopeHolding in short term and the buy signal is strong.
CommscopeHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommscopeHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommscopeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and CommscopeHolding COMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommscopeHolding COMM stock. Volume based technical analysis of CommscopeHolding COMM stock is negative.
CommscopeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.61 |
| 20 day DMA | 18.72 |
| 35 day DMA | 17.82 |
| 50 day DMA | 17.09 |
| 100 day DMA | 15.92 |
| 150 day DMA | 12.86 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 20.01 | 19.74 |
| 12 day EMA | 19.42 | 19.42 | 19.21 |
| 20 day EMA | 18.9 | 18.84 | 18.66 |
| 35 day EMA | 18.08 | 18 | 17.85 |
| 50 day EMA | 17.25 | 17.16 | 17.02 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.91 | 19.57 |
| 12 day SMA | 19.61 | 19.61 | 19.47 |
| 20 day SMA | 18.72 | 18.58 | 18.44 |
| 35 day SMA | 17.82 | 17.71 | 17.57 |
| 50 day SMA | 17.09 | 17.01 | 16.92 |
| 100 day SMA | 15.92 | 15.81 | 15.68 |
| 150 day SMA | 12.86 | 12.76 | 12.66 |
| 200 day SMA | 10.8 | 10.72 | 10.65 |
Videos related to: CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
