CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 34.03 and 35.39
| Intraday Target 1 | 33.79 |
| Intraday Target 2 | 34.26 |
| Intraday Target 3 | 35.15 |
| Intraday Target 4 | 35.62 |
| Intraday Target 5 | 36.51 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.73 (-1.64%) | 35.10 | 34.68 - 36.04 | 0.8725 times | Fri 22 May 2026 | 35.31 (-0.68%) | 35.28 | 35.17 - 35.64 | 0.6117 times | Thu 21 May 2026 | 35.55 (-2.68%) | 36.65 | 35.51 - 36.65 | 1.0011 times | Wed 20 May 2026 | 36.53 (-2.25%) | 37.23 | 36.13 - 37.46 | 0.9192 times | Tue 19 May 2026 | 37.37 (2.22%) | 36.80 | 36.42 - 37.58 | 1.0876 times | Mon 18 May 2026 | 36.56 (1.3%) | 36.23 | 36.01 - 36.86 | 1.0194 times | Fri 15 May 2026 | 36.09 (-0.85%) | 36.59 | 36.04 - 36.76 | 1.0991 times | Thu 14 May 2026 | 36.40 (2.8%) | 35.31 | 35.31 - 36.60 | 1.2398 times | Wed 13 May 2026 | 35.41 (-1.06%) | 35.60 | 35.10 - 35.80 | 0.9614 times | Tue 12 May 2026 | 35.79 (-0.86%) | 36.22 | 35.33 - 36.22 | 1.1882 times | Mon 11 May 2026 | 36.10 (1.06%) | 36.20 | 35.71 - 36.27 | 0.7309 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 34.03 and 35.39
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 35.15 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.73 (-1.64%) | 35.10 | 34.68 - 36.04 | 0.1731 times | Fri 22 May 2026 | 35.31 (-2.16%) | 36.23 | 35.17 - 37.58 | 0.9201 times | Fri 15 May 2026 | 36.09 (1.04%) | 36.20 | 35.10 - 36.76 | 1.0353 times | Fri 08 May 2026 | 35.72 (-5.7%) | 37.88 | 35.51 - 38.51 | 1.094 times | Fri 01 May 2026 | 37.88 (-1.48%) | 39.01 | 37.47 - 39.74 | 1.0999 times | Fri 24 April 2026 | 38.45 (-0.57%) | 38.56 | 37.48 - 38.75 | 0.9548 times | Fri 17 April 2026 | 38.67 (-1.55%) | 39.35 | 37.44 - 40.38 | 1.3542 times | Fri 10 April 2026 | 39.28 (1.47%) | 38.55 | 37.50 - 40.61 | 1.1278 times | Thu 02 April 2026 | 38.71 (-4.61%) | 41.15 | 37.75 - 41.15 | 1.2376 times | Fri 27 March 2026 | 40.58 (0.25%) | 39.56 | 39.00 - 41.63 | 1.0034 times | Fri 20 March 2026 | 40.48 (-3.94%) | 42.24 | 40.08 - 44.41 | 0.795 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 32.59 and 36.83
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 36.11 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.73 (-10.74%) | 38.92 | 34.68 - 38.92 | 0.7145 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0265 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0676 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2129 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1248 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1781 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7402 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.07 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0544 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.811 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3873 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 28.98 and 39.57
| Yearly Target 1 | 27.06 |
| Yearly Target 2 | 30.9 |
| Yearly Target 3 | 37.653333333333 |
| Yearly Target 4 | 41.49 |
| Yearly Target 5 | 48.24 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 34.73 (-5.55%) | 36.63 | 33.82 - 44.41 | 0.3554 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 1.0069 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 1.1337 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 1.2521 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.4406 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.3653 times | Thu 31 December 2020 | 10.80 (0%) | 9.87 | 8.31 - 12.00 | 0.446 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.
CnxResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.96 |
| 20 day DMA | 36.78 |
| 35 day DMA | 37.64 |
| 50 day DMA | 38.43 |
| 100 day DMA | 38.47 |
| 150 day DMA | 37.76 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.93 | 36.24 |
| 12 day EMA | 36.1 | 36.35 | 36.54 |
| 20 day EMA | 36.64 | 36.84 | 37 |
| 35 day EMA | 37.5 | 37.66 | 37.8 |
| 50 day EMA | 38.36 | 38.51 | 38.64 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 36.26 | 36.42 |
| 12 day SMA | 35.96 | 36.06 | 36.17 |
| 20 day SMA | 36.78 | 36.97 | 37.13 |
| 35 day SMA | 37.64 | 37.78 | 37.88 |
| 50 day SMA | 38.43 | 38.56 | 38.67 |
| 100 day SMA | 38.47 | 38.49 | 38.51 |
| 150 day SMA | 37.76 | 37.74 | 37.72 |
| 200 day SMA | 35.9 | 35.87 | 35.85 |


