Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 40.18 and 41.17
| Intraday Target 1 | 39.45 |
| Intraday Target 2 | 39.91 |
| Intraday Target 3 | 40.436666666667 |
| Intraday Target 4 | 40.9 |
| Intraday Target 5 | 41.43 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.38 (-0.2%) | 40.28 | 39.97 - 40.96 | 0.8267 times | Tue 24 March 2026 | 40.46 (-0.44%) | 40.03 | 40.00 - 41.63 | 1.3306 times | Mon 23 March 2026 | 40.64 (0.4%) | 39.56 | 39.00 - 41.23 | 1.119 times | Fri 20 March 2026 | 40.48 (-0.32%) | 42.39 | 40.08 - 42.39 | 0.8061 times | Thu 19 March 2026 | 40.61 (-2.29%) | 44.27 | 40.46 - 44.41 | 0.9265 times | Tue 17 March 2026 | 41.56 (-0.95%) | 42.21 | 41.50 - 43.00 | 0.9638 times | Mon 16 March 2026 | 41.96 (-0.43%) | 42.24 | 41.82 - 42.86 | 0.94 times | Fri 13 March 2026 | 42.14 (2.51%) | 40.99 | 40.48 - 42.17 | 1.2267 times | Thu 12 March 2026 | 41.11 (0.86%) | 40.79 | 40.55 - 41.46 | 0.8501 times | Wed 11 March 2026 | 40.76 (2.31%) | 39.93 | 39.76 - 41.03 | 1.0106 times | Tue 10 March 2026 | 39.84 (-2.35%) | 40.19 | 39.78 - 41.27 | 2.0813 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 39.69 and 42.32
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 40.336666666667 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.38 (-0.25%) | 39.56 | 39.00 - 41.63 | 0.5858 times | Fri 20 March 2026 | 40.48 (-3.94%) | 42.24 | 40.08 - 44.41 | 0.6501 times | Fri 13 March 2026 | 42.14 (1.57%) | 42.02 | 39.76 - 42.53 | 1.1831 times | Fri 06 March 2026 | 41.49 (-0.69%) | 43.12 | 41.05 - 43.62 | 0.9708 times | Fri 27 February 2026 | 41.78 (3.24%) | 40.09 | 37.31 - 41.86 | 1.5237 times | Fri 20 February 2026 | 40.47 (-0.32%) | 40.23 | 38.78 - 41.25 | 0.9355 times | Fri 13 February 2026 | 40.60 (0%) | 38.88 | 38.88 - 40.62 | 0.2135 times | Fri 13 February 2026 | 40.60 (0.82%) | 39.47 | 38.45 - 40.62 | 1.1436 times | Fri 06 February 2026 | 40.27 (3.79%) | 37.01 | 36.66 - 40.34 | 1.1398 times | Fri 30 January 2026 | 38.80 (5.9%) | 37.02 | 35.98 - 38.97 | 1.6542 times | Fri 23 January 2026 | 36.64 (1.58%) | 37.67 | 36.28 - 38.79 | 0.7701 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 36.99 and 42.4
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 41.263333333333 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.38 (-3.35%) | 43.12 | 39.00 - 44.41 | 0.8186 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.1969 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.0622 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1515 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.699 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.0814 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 0.9957 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.7951 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.31 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.8896 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.0465 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 37.1 and 47.69
| Yearly Target 1 | 28.95 |
| Yearly Target 2 | 34.66 |
| Yearly Target 3 | 39.536666666667 |
| Yearly Target 4 | 45.25 |
| Yearly Target 5 | 50.13 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.38 (9.82%) | 36.63 | 33.82 - 44.41 | 0.2234 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 1.0274 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 1.1414 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 1.3005 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.4869 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.3778 times | Thu 31 December 2020 | 10.80 (0%) | 9.87 | 8.31 - 12.00 | 0.4427 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnxResources in short term but the sell signal is initial and weak.
CnxResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.03 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.9 |
| 20 day DMA | 41.06 |
| 35 day DMA | 40.43 |
| 50 day DMA | 39.39 |
| 100 day DMA | 38.28 |
| 150 day DMA | 35.88 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.73 | 40.87 |
| 12 day EMA | 40.82 | 40.9 | 40.98 |
| 20 day EMA | 40.68 | 40.71 | 40.74 |
| 35 day EMA | 40.05 | 40.03 | 40 |
| 50 day EMA | 39.2 | 39.15 | 39.1 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.75 | 41.05 |
| 12 day SMA | 40.9 | 40.99 | 41.17 |
| 20 day SMA | 41.06 | 40.92 | 40.81 |
| 35 day SMA | 40.43 | 40.37 | 40.28 |
| 50 day SMA | 39.39 | 39.3 | 39.18 |
| 100 day SMA | 38.28 | 38.19 | 38.11 |
| 150 day SMA | 35.88 | 35.8 | 35.72 |
| 200 day SMA | 34.85 | 34.81 | 34.76 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
