ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 32.26 and 32.82

Intraday Target 132.13
Intraday Target 232.39
Intraday Target 332.69
Intraday Target 432.95
Intraday Target 533.25

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Thu 09 July 2026 32.65 (-1.6%) 32.91 32.43 - 32.99 0.4862 times
Wed 08 July 2026 33.18 (-0.21%) 33.70 32.82 - 34.03 0.4629 times
Tue 07 July 2026 33.25 (-0.39%) 33.35 33.04 - 33.56 0.405 times
Mon 06 July 2026 33.38 (-1.36%) 33.76 33.14 - 33.97 0.795 times
Thu 02 July 2026 33.84 (0.89%) 33.82 33.61 - 34.20 1.1055 times
Wed 01 July 2026 33.54 (-1.15%) 33.98 33.34 - 34.32 0.8169 times
Tue 30 June 2026 33.93 (1.92%) 33.48 33.46 - 34.34 1.2941 times
Mon 29 June 2026 33.29 (-1.3%) 33.41 32.96 - 33.73 1.4906 times
Fri 26 June 2026 33.73 (0.36%) 33.83 33.55 - 34.83 2.2306 times
Thu 25 June 2026 33.61 (-0.33%) 33.50 33.33 - 33.98 0.9132 times
Wed 24 June 2026 33.72 (0.66%) 33.17 32.99 - 33.81 0.971 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 31.74 and 33.34

Weekly Target 131.44
Weekly Target 232.04
Weekly Target 333.036666666667
Weekly Target 433.64
Weekly Target 534.64

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Thu 09 July 2026 32.65 (-3.52%) 33.76 32.43 - 34.03 0.509 times
Thu 02 July 2026 33.84 (0.33%) 33.41 32.96 - 34.34 1.1148 times
Fri 26 June 2026 33.73 (3.24%) 32.78 32.51 - 34.83 1.4425 times
Thu 18 June 2026 32.67 (-1.45%) 32.69 32.04 - 33.93 1.5868 times
Fri 12 June 2026 33.15 (-1.31%) 33.46 32.07 - 34.05 0.7505 times
Fri 05 June 2026 33.59 (-0.3%) 33.77 32.83 - 34.30 0.7204 times
Fri 29 May 2026 33.69 (-4.59%) 35.10 33.50 - 36.04 0.7229 times
Fri 22 May 2026 35.31 (-2.16%) 36.23 35.17 - 37.58 0.9515 times
Fri 15 May 2026 36.09 (1.04%) 36.20 35.10 - 36.76 1.0705 times
Fri 08 May 2026 35.72 (-5.7%) 37.88 35.51 - 38.51 1.1312 times
Fri 01 May 2026 37.88 (-1.48%) 39.01 37.47 - 39.74 1.1373 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 31.6 and 33.49

Monthly Target 131.24
Monthly Target 231.95
Monthly Target 333.133333333333
Monthly Target 433.84
Monthly Target 535.02

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Thu 09 July 2026 32.65 (-3.77%) 33.98 32.43 - 34.32 0.2057 times
Tue 30 June 2026 33.93 (0.71%) 33.77 32.04 - 34.83 1.1005 times
Fri 29 May 2026 33.69 (-13.42%) 38.92 33.50 - 38.92 0.8694 times
Thu 30 April 2026 38.91 (0.93%) 37.77 37.44 - 40.61 1.0825 times
Tue 31 March 2026 38.55 (-7.73%) 43.12 38.13 - 44.41 1.1257 times
Fri 27 February 2026 41.78 (7.68%) 37.01 36.66 - 41.86 1.279 times
Fri 30 January 2026 38.80 (5.52%) 36.63 33.82 - 38.97 1.1861 times
Wed 31 December 2025 36.77 (-5.33%) 38.85 36.36 - 42.13 1.2423 times
Fri 28 November 2025 38.84 (15.39%) 34.17 33.31 - 39.21 0.7805 times
Fri 31 October 2025 33.66 (4.79%) 32.05 31.47 - 34.22 1.1283 times
Tue 30 September 2025 32.12 (10%) 28.70 28.70 - 32.80 1.1119 times

 monthly chart CnxResources

Yearly price and charts CnxResources

Strong yearly Stock price targets for CnxResources CNX are 26.16 and 38.53

Yearly Target 124
Yearly Target 228.32
Yearly Target 336.366666666667
Yearly Target 440.69
Yearly Target 548.74

Yearly price and volumes Cnx Resources

Date Closing Open Range Volume
Thu 09 July 2026 32.65 (-11.2%) 36.63 32.04 - 44.41 0.4426 times
Wed 31 December 2025 36.77 (0.27%) 37.31 27.00 - 42.13 0.9937 times
Tue 31 December 2024 36.67 (83.35%) 20.23 19.07 - 41.93 1.1188 times
Fri 29 December 2023 20.00 (18.76%) 15.82 14.36 - 23.68 1.2357 times
Fri 30 December 2022 16.84 (22.47%) 13.78 13.68 - 24.21 1.4217 times
Fri 31 December 2021 13.75 (27.31%) 11.02 10.41 - 16.08 1.3474 times
Thu 31 December 2020 10.80 (0%) 9.87 8.31 - 12.00 0.4401 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cnx Resources CNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cnx Resources CNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.4

Munafa value: 34 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnxResources in short term but the buy signal is initial and weak.

CnxResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnxResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.55 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 33.26
12 day DMA 33.47
20 day DMA 33.26
35 day DMA 33.73
50 day DMA 34.73
100 day DMA 37.32
150 day DMA 37.5
200 day DMA 36.54

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1333.3733.46
12 day EMA33.3233.4433.49
20 day EMA33.533.5933.63
35 day EMA34.1934.2834.34
50 day EMA34.8934.9835.05

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2633.4433.59
12 day SMA33.4733.5133.47
20 day SMA33.2633.2833.29
35 day SMA33.7333.8433.92
50 day SMA34.7334.8534.96
100 day SMA37.3237.437.46
150 day SMA37.537.5437.57
200 day SMA36.5436.5336.51

Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top