ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 34.03 and 35.39

Intraday Target 133.79
Intraday Target 234.26
Intraday Target 335.15
Intraday Target 435.62
Intraday Target 536.51

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Tue 26 May 2026 34.73 (-1.64%) 35.10 34.68 - 36.04 0.8725 times
Fri 22 May 2026 35.31 (-0.68%) 35.28 35.17 - 35.64 0.6117 times
Thu 21 May 2026 35.55 (-2.68%) 36.65 35.51 - 36.65 1.0011 times
Wed 20 May 2026 36.53 (-2.25%) 37.23 36.13 - 37.46 0.9192 times
Tue 19 May 2026 37.37 (2.22%) 36.80 36.42 - 37.58 1.0876 times
Mon 18 May 2026 36.56 (1.3%) 36.23 36.01 - 36.86 1.0194 times
Fri 15 May 2026 36.09 (-0.85%) 36.59 36.04 - 36.76 1.0991 times
Thu 14 May 2026 36.40 (2.8%) 35.31 35.31 - 36.60 1.2398 times
Wed 13 May 2026 35.41 (-1.06%) 35.60 35.10 - 35.80 0.9614 times
Tue 12 May 2026 35.79 (-0.86%) 36.22 35.33 - 36.22 1.1882 times
Mon 11 May 2026 36.10 (1.06%) 36.20 35.71 - 36.27 0.7309 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 34.03 and 35.39

Weekly Target 133.79
Weekly Target 234.26
Weekly Target 335.15
Weekly Target 435.62
Weekly Target 536.51

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Tue 26 May 2026 34.73 (-1.64%) 35.10 34.68 - 36.04 0.1731 times
Fri 22 May 2026 35.31 (-2.16%) 36.23 35.17 - 37.58 0.9201 times
Fri 15 May 2026 36.09 (1.04%) 36.20 35.10 - 36.76 1.0353 times
Fri 08 May 2026 35.72 (-5.7%) 37.88 35.51 - 38.51 1.094 times
Fri 01 May 2026 37.88 (-1.48%) 39.01 37.47 - 39.74 1.0999 times
Fri 24 April 2026 38.45 (-0.57%) 38.56 37.48 - 38.75 0.9548 times
Fri 17 April 2026 38.67 (-1.55%) 39.35 37.44 - 40.38 1.3542 times
Fri 10 April 2026 39.28 (1.47%) 38.55 37.50 - 40.61 1.1278 times
Thu 02 April 2026 38.71 (-4.61%) 41.15 37.75 - 41.15 1.2376 times
Fri 27 March 2026 40.58 (0.25%) 39.56 39.00 - 41.63 1.0034 times
Fri 20 March 2026 40.48 (-3.94%) 42.24 40.08 - 44.41 0.795 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 32.59 and 36.83

Monthly Target 131.87
Monthly Target 233.3
Monthly Target 336.11
Monthly Target 437.54
Monthly Target 540.35

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Tue 26 May 2026 34.73 (-10.74%) 38.92 34.68 - 38.92 0.7145 times
Thu 30 April 2026 38.91 (0.93%) 37.77 37.44 - 40.61 1.0265 times
Tue 31 March 2026 38.55 (-7.73%) 43.12 38.13 - 44.41 1.0676 times
Fri 27 February 2026 41.78 (7.68%) 37.01 36.66 - 41.86 1.2129 times
Fri 30 January 2026 38.80 (5.52%) 36.63 33.82 - 38.97 1.1248 times
Wed 31 December 2025 36.77 (-5.33%) 38.85 36.36 - 42.13 1.1781 times
Fri 28 November 2025 38.84 (15.39%) 34.17 33.31 - 39.21 0.7402 times
Fri 31 October 2025 33.66 (4.79%) 32.05 31.47 - 34.22 1.07 times
Tue 30 September 2025 32.12 (10%) 28.70 28.70 - 32.80 1.0544 times
Fri 29 August 2025 29.20 (-3.66%) 30.27 27.72 - 30.28 0.811 times
Thu 31 July 2025 30.31 (-10.01%) 33.53 29.77 - 35.40 1.3873 times

 monthly chart CnxResources

Yearly price and charts CnxResources

Strong yearly Stock price targets for CnxResources CNX are 28.98 and 39.57

Yearly Target 127.06
Yearly Target 230.9
Yearly Target 337.653333333333
Yearly Target 441.49
Yearly Target 548.24

Yearly price and volumes Cnx Resources

Date Closing Open Range Volume
Tue 26 May 2026 34.73 (-5.55%) 36.63 33.82 - 44.41 0.3554 times
Wed 31 December 2025 36.77 (0.27%) 37.31 27.00 - 42.13 1.0069 times
Tue 31 December 2024 36.67 (83.35%) 20.23 19.07 - 41.93 1.1337 times
Fri 29 December 2023 20.00 (18.76%) 15.82 14.36 - 23.68 1.2521 times
Fri 30 December 2022 16.84 (22.47%) 13.78 13.68 - 24.21 1.4406 times
Fri 31 December 2021 13.75 (27.31%) 11.02 10.41 - 16.08 1.3653 times
Thu 31 December 2020 10.80 (0%) 9.87 8.31 - 12.00 0.446 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.

CnxResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnxResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.03 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 35.9
12 day DMA 35.96
20 day DMA 36.78
35 day DMA 37.64
50 day DMA 38.43
100 day DMA 38.47
150 day DMA 37.76
200 day DMA 35.9

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5335.9336.24
12 day EMA36.136.3536.54
20 day EMA36.6436.8437
35 day EMA37.537.6637.8
50 day EMA38.3638.5138.64

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.936.2636.42
12 day SMA35.9636.0636.17
20 day SMA36.7836.9737.13
35 day SMA37.6437.7837.88
50 day SMA38.4338.5638.67
100 day SMA38.4738.4938.51
150 day SMA37.7637.7437.72
200 day SMA35.935.8735.85

Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top