CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 32.26 and 32.82
| Intraday Target 1 | 32.13 |
| Intraday Target 2 | 32.39 |
| Intraday Target 3 | 32.69 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 33.25 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.65 (-1.6%) | 32.91 | 32.43 - 32.99 | 0.4862 times | Wed 08 July 2026 | 33.18 (-0.21%) | 33.70 | 32.82 - 34.03 | 0.4629 times | Tue 07 July 2026 | 33.25 (-0.39%) | 33.35 | 33.04 - 33.56 | 0.405 times | Mon 06 July 2026 | 33.38 (-1.36%) | 33.76 | 33.14 - 33.97 | 0.795 times | Thu 02 July 2026 | 33.84 (0.89%) | 33.82 | 33.61 - 34.20 | 1.1055 times | Wed 01 July 2026 | 33.54 (-1.15%) | 33.98 | 33.34 - 34.32 | 0.8169 times | Tue 30 June 2026 | 33.93 (1.92%) | 33.48 | 33.46 - 34.34 | 1.2941 times | Mon 29 June 2026 | 33.29 (-1.3%) | 33.41 | 32.96 - 33.73 | 1.4906 times | Fri 26 June 2026 | 33.73 (0.36%) | 33.83 | 33.55 - 34.83 | 2.2306 times | Thu 25 June 2026 | 33.61 (-0.33%) | 33.50 | 33.33 - 33.98 | 0.9132 times | Wed 24 June 2026 | 33.72 (0.66%) | 33.17 | 32.99 - 33.81 | 0.971 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 31.74 and 33.34
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 33.036666666667 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.65 (-3.52%) | 33.76 | 32.43 - 34.03 | 0.509 times | Thu 02 July 2026 | 33.84 (0.33%) | 33.41 | 32.96 - 34.34 | 1.1148 times | Fri 26 June 2026 | 33.73 (3.24%) | 32.78 | 32.51 - 34.83 | 1.4425 times | Thu 18 June 2026 | 32.67 (-1.45%) | 32.69 | 32.04 - 33.93 | 1.5868 times | Fri 12 June 2026 | 33.15 (-1.31%) | 33.46 | 32.07 - 34.05 | 0.7505 times | Fri 05 June 2026 | 33.59 (-0.3%) | 33.77 | 32.83 - 34.30 | 0.7204 times | Fri 29 May 2026 | 33.69 (-4.59%) | 35.10 | 33.50 - 36.04 | 0.7229 times | Fri 22 May 2026 | 35.31 (-2.16%) | 36.23 | 35.17 - 37.58 | 0.9515 times | Fri 15 May 2026 | 36.09 (1.04%) | 36.20 | 35.10 - 36.76 | 1.0705 times | Fri 08 May 2026 | 35.72 (-5.7%) | 37.88 | 35.51 - 38.51 | 1.1312 times | Fri 01 May 2026 | 37.88 (-1.48%) | 39.01 | 37.47 - 39.74 | 1.1373 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 31.6 and 33.49
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 33.133333333333 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.65 (-3.77%) | 33.98 | 32.43 - 34.32 | 0.2057 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.1005 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8694 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0825 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.1257 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.279 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1861 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2423 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7805 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1283 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.1119 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 26.16 and 38.53
| Yearly Target 1 | 24 |
| Yearly Target 2 | 28.32 |
| Yearly Target 3 | 36.366666666667 |
| Yearly Target 4 | 40.69 |
| Yearly Target 5 | 48.74 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.65 (-11.2%) | 36.63 | 32.04 - 44.41 | 0.4426 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.9937 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 1.1188 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 1.2357 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.4217 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.3474 times | Thu 31 December 2020 | 10.80 (0%) | 9.87 | 8.31 - 12.00 | 0.4401 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnx Resources CNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cnx Resources CNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.4
Munafa value: 34 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnxResources in short term but the buy signal is initial and weak.
CnxResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.26 |
| 35 day DMA | 33.73 |
| 50 day DMA | 34.73 |
| 100 day DMA | 37.32 |
| 150 day DMA | 37.5 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.37 | 33.46 |
| 12 day EMA | 33.32 | 33.44 | 33.49 |
| 20 day EMA | 33.5 | 33.59 | 33.63 |
| 35 day EMA | 34.19 | 34.28 | 34.34 |
| 50 day EMA | 34.89 | 34.98 | 35.05 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.44 | 33.59 |
| 12 day SMA | 33.47 | 33.51 | 33.47 |
| 20 day SMA | 33.26 | 33.28 | 33.29 |
| 35 day SMA | 33.73 | 33.84 | 33.92 |
| 50 day SMA | 34.73 | 34.85 | 34.96 |
| 100 day SMA | 37.32 | 37.4 | 37.46 |
| 150 day SMA | 37.5 | 37.54 | 37.57 |
| 200 day SMA | 36.54 | 36.53 | 36.51 |


