Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 36.03 and 37.42
| Intraday Target 1 | 34.93 |
| Intraday Target 2 | 35.74 |
| Intraday Target 3 | 36.323333333333 |
| Intraday Target 4 | 37.13 |
| Intraday Target 5 | 37.71 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.54 (2.27%) | 35.52 | 35.52 - 36.91 | 1.0131 times | Thu 22 October 2026 | 35.73 (1.62%) | 35.43 | 34.66 - 35.81 | 0.9775 times | Wed 21 October 2026 | 35.16 (-1.18%) | 35.35 | 34.87 - 35.60 | 0.9106 times | Tue 20 October 2026 | 35.58 (-0.28%) | 36.19 | 35.32 - 36.19 | 0.8969 times | Mon 19 October 2026 | 35.68 (-0.64%) | 35.76 | 35.60 - 36.28 | 0.8713 times | Fri 16 October 2026 | 35.91 (3.73%) | 34.52 | 34.52 - 36.02 | 0.9168 times | Thu 15 October 2026 | 34.62 (-0.57%) | 34.90 | 34.14 - 34.95 | 1.0286 times | Wed 14 October 2026 | 34.82 (-1.5%) | 35.23 | 34.70 - 35.36 | 0.9502 times | Tue 13 October 2026 | 35.35 (2.64%) | 34.71 | 34.58 - 35.47 | 1.2289 times | Mon 12 October 2026 | 34.44 (1.2%) | 34.24 | 33.73 - 34.58 | 1.206 times | Fri 09 October 2026 | 34.03 (0.59%) | 33.78 | 33.69 - 34.29 | 1.2559 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 35.6 and 37.85
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 36.036666666667 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.54 (1.75%) | 35.76 | 34.66 - 36.91 | 0.8096 times | Fri 16 October 2026 | 35.91 (5.52%) | 34.24 | 33.73 - 36.02 | 0.9242 times | Fri 09 October 2026 | 34.03 (8.03%) | 31.45 | 31.11 - 34.29 | 1.1911 times | Fri 02 October 2026 | 31.50 (-3.93%) | 32.82 | 30.77 - 32.90 | 1.1429 times | Fri 25 September 2026 | 32.79 (-0.3%) | 32.78 | 32.31 - 33.65 | 1.2044 times | Fri 18 September 2026 | 32.89 (-8.41%) | 36.48 | 32.88 - 36.57 | 1.69 times | Fri 11 September 2026 | 35.91 (-4.21%) | 37.63 | 35.87 - 37.95 | 0.7203 times | Fri 04 September 2026 | 37.49 (3.56%) | 36.63 | 36.28 - 38.17 | 0.8321 times | Fri 28 August 2026 | 36.20 (-0.44%) | 36.63 | 35.59 - 37.05 | 0.7261 times | Fri 21 August 2026 | 36.36 (1.79%) | 35.71 | 34.90 - 36.73 | 0.7593 times | Fri 14 August 2026 | 35.72 (1.65%) | 35.49 | 35.15 - 36.39 | 0.7347 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 33.66 and 39.8
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 34.74 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.54 (17.23%) | 31.05 | 30.77 - 36.91 | 0.7306 times | Wed 30 September 2026 | 31.17 (-14.32%) | 36.40 | 31.11 - 38.17 | 1.1343 times | Mon 31 August 2026 | 36.38 (1.62%) | 35.50 | 34.37 - 37.05 | 0.7223 times | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.9244 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.0748 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8492 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0572 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0995 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2492 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1584 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2134 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 26.84 and 40.48
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 37.24 |
| Yearly Target 4 | 43.71 |
| Yearly Target 5 | 50.88 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.54 (-0.63%) | 36.63 | 30.77 - 44.41 | 0.6416 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.9635 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 1.0849 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 1.1982 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.3785 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.3065 times | Thu 31 December 2020 | 10.80 (0%) | 9.87 | 8.31 - 12.00 | 0.4268 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnx Resources CNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnxResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.36 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 35.14 |
| 20 day DMA | 33.91 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.86 |
| 100 day DMA | 34.35 |
| 150 day DMA | 35.45 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.43 | 35.28 |
| 12 day EMA | 35.12 | 34.86 | 34.7 |
| 20 day EMA | 34.73 | 34.54 | 34.42 |
| 35 day EMA | 34.77 | 34.67 | 34.61 |
| 50 day EMA | 35.01 | 34.95 | 34.92 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.61 | 35.39 |
| 12 day SMA | 35.14 | 34.92 | 34.71 |
| 20 day SMA | 33.91 | 33.72 | 33.6 |
| 35 day SMA | 34.22 | 34.26 | 34.31 |
| 50 day SMA | 34.86 | 34.84 | 34.84 |
| 100 day SMA | 34.35 | 34.32 | 34.3 |
| 150 day SMA | 35.45 | 35.48 | 35.51 |
| 200 day SMA | 36.34 | 36.34 | 36.34 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
