Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 36.02 and 36.55
| Intraday Target 1 | 35.9 |
| Intraday Target 2 | 36.13 |
| Intraday Target 3 | 36.43 |
| Intraday Target 4 | 36.66 |
| Intraday Target 5 | 36.96 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.36 (-0.27%) | 36.67 | 36.20 - 36.73 | 0.8495 times | Thu 20 August 2026 | 36.46 (1.79%) | 36.08 | 35.76 - 36.61 | 0.9244 times | Wed 19 August 2026 | 35.82 (1.27%) | 35.22 | 35.17 - 36.11 | 0.926 times | Tue 18 August 2026 | 35.37 (0.08%) | 35.72 | 35.27 - 35.98 | 1.4352 times | Mon 17 August 2026 | 35.34 (-1.06%) | 35.71 | 34.90 - 36.00 | 0.9473 times | Fri 14 August 2026 | 35.72 (0.96%) | 35.62 | 35.21 - 36.14 | 0.9505 times | Thu 13 August 2026 | 35.38 (-1.01%) | 35.32 | 35.15 - 35.63 | 0.9788 times | Wed 12 August 2026 | 35.74 (-1.08%) | 35.94 | 35.49 - 36.22 | 0.8233 times | Tue 11 August 2026 | 36.13 (0.44%) | 35.90 | 35.69 - 36.39 | 1.0624 times | Mon 10 August 2026 | 35.97 (2.36%) | 35.49 | 35.33 - 36.18 | 1.1025 times | Fri 07 August 2026 | 35.14 (0.03%) | 35.46 | 34.86 - 35.46 | 0.67 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 35.63 and 37.46
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 35.996666666667 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.36 (1.79%) | 35.71 | 34.90 - 36.73 | 0.759 times | Fri 14 August 2026 | 35.72 (1.65%) | 35.49 | 35.15 - 36.39 | 0.7344 times | Fri 07 August 2026 | 35.14 (-1.84%) | 35.50 | 34.37 - 36.17 | 0.8987 times | Fri 31 July 2026 | 35.80 (4.4%) | 33.84 | 33.57 - 35.83 | 1.1132 times | Fri 24 July 2026 | 34.29 (3.03%) | 33.16 | 32.61 - 35.05 | 0.9178 times | Fri 17 July 2026 | 33.28 (4.03%) | 32.11 | 31.82 - 34.20 | 1.1113 times | Fri 10 July 2026 | 31.99 (-5.47%) | 33.76 | 31.52 - 34.03 | 0.586 times | Thu 02 July 2026 | 33.84 (0.33%) | 33.41 | 32.96 - 34.34 | 1.0436 times | Fri 26 June 2026 | 33.73 (3.24%) | 32.78 | 32.51 - 34.83 | 1.3504 times | Thu 18 June 2026 | 32.67 (-1.45%) | 32.69 | 32.04 - 33.93 | 1.4856 times | Fri 12 June 2026 | 33.15 (-1.31%) | 33.46 | 32.07 - 34.05 | 0.7026 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 35.37 and 37.73
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 35.82 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.36 (1.56%) | 35.50 | 34.37 - 36.73 | 0.5365 times | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.9318 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.0834 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.856 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0657 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.1083 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2592 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1677 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2231 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7684 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1109 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 27.5 and 40.39
| Yearly Target 1 | 24.54 |
| Yearly Target 2 | 30.45 |
| Yearly Target 3 | 37.43 |
| Yearly Target 4 | 43.34 |
| Yearly Target 5 | 50.32 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.36 (-1.12%) | 36.63 | 31.52 - 44.41 | 0.5195 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.982 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 1.1057 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 1.2212 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.405 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.3316 times | Thu 31 December 2020 | 10.80 (0%) | 9.87 | 8.31 - 12.00 | 0.435 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnx Resources CNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnxResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CnxResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 35.71 |
| 20 day DMA | 35.39 |
| 35 day DMA | 34.48 |
| 50 day DMA | 34.12 |
| 100 day DMA | 35.48 |
| 150 day DMA | 36.84 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 35.88 | 35.59 |
| 12 day EMA | 35.7 | 35.58 | 35.42 |
| 20 day EMA | 35.35 | 35.24 | 35.11 |
| 35 day EMA | 34.83 | 34.74 | 34.64 |
| 50 day EMA | 34.25 | 34.16 | 34.07 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.74 | 35.53 |
| 12 day SMA | 35.71 | 35.56 | 35.49 |
| 20 day SMA | 35.39 | 35.29 | 35.19 |
| 35 day SMA | 34.48 | 34.4 | 34.32 |
| 50 day SMA | 34.12 | 34.06 | 33.99 |
| 100 day SMA | 35.48 | 35.52 | 35.56 |
| 150 day SMA | 36.84 | 36.83 | 36.83 |
| 200 day SMA | 36.93 | 36.9 | 36.88 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
