ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 32.58 and 33.28

Intraday Target 132.08
Intraday Target 232.38
Intraday Target 332.783333333333
Intraday Target 433.08
Intraday Target 533.48

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Thu 18 June 2026 32.67 (-0.52%) 32.66 32.49 - 33.19 2.4213 times
Wed 17 June 2026 32.84 (-1.68%) 33.13 32.04 - 33.48 1.6322 times
Tue 16 June 2026 33.40 (1.33%) 32.73 32.64 - 33.93 1.123 times
Mon 15 June 2026 32.96 (-0.57%) 32.69 32.51 - 33.71 1.2762 times
Fri 12 June 2026 33.15 (3.24%) 32.09 32.09 - 33.31 0.6262 times
Thu 11 June 2026 32.11 (-3.28%) 33.40 32.07 - 33.50 0.3889 times
Wed 10 June 2026 33.20 (0.39%) 33.28 33.18 - 33.66 0.6669 times
Tue 09 June 2026 33.07 (-1.22%) 33.38 32.88 - 33.64 0.7112 times
Mon 08 June 2026 33.48 (-0.33%) 33.46 33.39 - 34.05 0.6585 times
Fri 05 June 2026 33.59 (-1.29%) 33.94 33.30 - 33.97 0.4955 times
Thu 04 June 2026 34.03 (1.31%) 33.78 33.70 - 34.10 0.583 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 31.41 and 33.3

Weekly Target 130.99
Weekly Target 231.83
Weekly Target 332.88
Weekly Target 433.72
Weekly Target 534.77

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Thu 18 June 2026 32.67 (-1.45%) 32.69 32.04 - 33.93 1.5172 times
Fri 12 June 2026 33.15 (-1.31%) 33.46 32.07 - 34.05 0.7176 times
Fri 05 June 2026 33.59 (-0.3%) 33.77 32.83 - 34.30 0.6888 times
Fri 29 May 2026 33.69 (-4.59%) 35.10 33.50 - 36.04 0.6912 times
Fri 22 May 2026 35.31 (-2.16%) 36.23 35.17 - 37.58 0.9097 times
Fri 15 May 2026 36.09 (1.04%) 36.20 35.10 - 36.76 1.0236 times
Fri 08 May 2026 35.72 (-5.7%) 37.88 35.51 - 38.51 1.0816 times
Fri 01 May 2026 37.88 (-1.48%) 39.01 37.47 - 39.74 1.0874 times
Fri 24 April 2026 38.45 (-0.57%) 38.56 37.48 - 38.75 0.944 times
Fri 17 April 2026 38.67 (-1.55%) 39.35 37.44 - 40.38 1.3389 times
Fri 10 April 2026 39.28 (1.47%) 38.55 37.50 - 40.61 1.115 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 31.23 and 33.49

Monthly Target 130.74
Monthly Target 231.71
Monthly Target 333.003333333333
Monthly Target 433.97
Monthly Target 535.26

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Thu 18 June 2026 32.67 (-3.03%) 33.77 32.04 - 34.30 0.6236 times
Fri 29 May 2026 33.69 (-13.42%) 38.92 33.50 - 38.92 0.8314 times
Thu 30 April 2026 38.91 (0.93%) 37.77 37.44 - 40.61 1.0351 times
Tue 31 March 2026 38.55 (-7.73%) 43.12 38.13 - 44.41 1.0764 times
Fri 27 February 2026 41.78 (7.68%) 37.01 36.66 - 41.86 1.223 times
Fri 30 January 2026 38.80 (5.52%) 36.63 33.82 - 38.97 1.1342 times
Wed 31 December 2025 36.77 (-5.33%) 38.85 36.36 - 42.13 1.1879 times
Fri 28 November 2025 38.84 (15.39%) 34.17 33.31 - 39.21 0.7463 times
Fri 31 October 2025 33.66 (4.79%) 32.05 31.47 - 34.22 1.0789 times
Tue 30 September 2025 32.12 (10%) 28.70 28.70 - 32.80 1.0632 times
Fri 29 August 2025 29.20 (-3.66%) 30.27 27.72 - 30.28 0.8178 times

 monthly chart CnxResources

Yearly price and charts CnxResources

Strong yearly Stock price targets for CnxResources CNX are 26.17 and 38.54

Yearly Target 124
Yearly Target 228.34
Yearly Target 336.373333333333
Yearly Target 440.71
Yearly Target 548.74

Yearly price and volumes Cnx Resources

Date Closing Open Range Volume
Thu 18 June 2026 32.67 (-11.15%) 36.63 32.04 - 44.41 0.4028 times
Wed 31 December 2025 36.77 (0.27%) 37.31 27.00 - 42.13 0.9997 times
Tue 31 December 2024 36.67 (83.35%) 20.23 19.07 - 41.93 1.1256 times
Fri 29 December 2023 20.00 (18.76%) 15.82 14.36 - 23.68 1.2432 times
Fri 30 December 2022 16.84 (22.47%) 13.78 13.68 - 24.21 1.4303 times
Fri 31 December 2021 13.75 (27.31%) 11.02 10.41 - 16.08 1.3556 times
Thu 31 December 2020 10.80 (0%) 9.87 8.31 - 12.00 0.4428 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cnx Resources CNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CnxResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnxResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.99 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 33
12 day DMA 33.17
20 day DMA 33.59
35 day DMA 34.95
50 day DMA 36.11
100 day DMA 37.97
150 day DMA 37.82
200 day DMA 36.28

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9133.0333.13
12 day EMA33.2533.3533.44
20 day EMA33.7733.8934
35 day EMA34.8434.9735.1
50 day EMA36.0336.1736.31

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA3332.8932.96
12 day SMA33.1733.2333.28
20 day SMA33.5933.7834.01
35 day SMA34.9535.1435.32
50 day SMA36.1136.2236.36
100 day SMA37.9738.0138.05
150 day SMA37.8237.8337.84
200 day SMA36.2836.2736.25

Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top