ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 32.95 and 33.93

Intraday Target 132.75
Intraday Target 233.15
Intraday Target 333.733333333333
Intraday Target 434.13
Intraday Target 534.71

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Wed 01 July 2026 33.54 (-1.15%) 33.98 33.34 - 34.32 0.5877 times
Tue 30 June 2026 33.93 (1.92%) 33.48 33.46 - 34.34 0.9309 times
Mon 29 June 2026 33.29 (-1.3%) 33.41 32.96 - 33.73 1.0723 times
Fri 26 June 2026 33.73 (0.36%) 33.83 33.55 - 34.83 1.6046 times
Thu 25 June 2026 33.61 (-0.33%) 33.50 33.33 - 33.98 0.6569 times
Wed 24 June 2026 33.72 (0.66%) 33.17 32.99 - 33.81 0.6985 times
Tue 23 June 2026 33.50 (0.9%) 32.97 32.81 - 33.56 0.6188 times
Mon 22 June 2026 33.20 (1.62%) 32.78 32.51 - 33.54 0.8026 times
Thu 18 June 2026 32.67 (-0.52%) 32.66 32.49 - 33.19 1.8086 times
Wed 17 June 2026 32.84 (-1.68%) 33.13 32.04 - 33.48 1.2192 times
Tue 16 June 2026 33.40 (1.33%) 32.73 32.64 - 33.93 0.8389 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 33.25 and 34.63

Weekly Target 132.23
Weekly Target 232.89
Weekly Target 333.613333333333
Weekly Target 434.27
Weekly Target 534.99

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Wed 01 July 2026 33.54 (-0.56%) 33.41 32.96 - 34.34 0.8228 times
Fri 26 June 2026 33.73 (3.24%) 32.78 32.51 - 34.83 1.3915 times
Thu 18 June 2026 32.67 (-1.45%) 32.69 32.04 - 33.93 1.5307 times
Fri 12 June 2026 33.15 (-1.31%) 33.46 32.07 - 34.05 0.724 times
Fri 05 June 2026 33.59 (-0.3%) 33.77 32.83 - 34.30 0.6949 times
Fri 29 May 2026 33.69 (-4.59%) 35.10 33.50 - 36.04 0.6973 times
Fri 22 May 2026 35.31 (-2.16%) 36.23 35.17 - 37.58 0.9178 times
Fri 15 May 2026 36.09 (1.04%) 36.20 35.10 - 36.76 1.0327 times
Fri 08 May 2026 35.72 (-5.7%) 37.88 35.51 - 38.51 1.0912 times
Fri 01 May 2026 37.88 (-1.48%) 39.01 37.47 - 39.74 1.0971 times
Fri 24 April 2026 38.45 (-0.57%) 38.56 37.48 - 38.75 0.9524 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 32.95 and 33.93

Monthly Target 132.75
Monthly Target 233.15
Monthly Target 333.733333333333
Monthly Target 434.13
Monthly Target 534.71

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Wed 01 July 2026 33.54 (-1.15%) 33.98 33.34 - 34.32 0.042 times
Tue 30 June 2026 33.93 (0.71%) 33.77 32.04 - 34.83 1.1189 times
Fri 29 May 2026 33.69 (-13.42%) 38.92 33.50 - 38.92 0.884 times
Thu 30 April 2026 38.91 (0.93%) 37.77 37.44 - 40.61 1.1005 times
Tue 31 March 2026 38.55 (-7.73%) 43.12 38.13 - 44.41 1.1446 times
Fri 27 February 2026 41.78 (7.68%) 37.01 36.66 - 41.86 1.3004 times
Fri 30 January 2026 38.80 (5.52%) 36.63 33.82 - 38.97 1.2059 times
Wed 31 December 2025 36.77 (-5.33%) 38.85 36.36 - 42.13 1.2631 times
Fri 28 November 2025 38.84 (15.39%) 34.17 33.31 - 39.21 0.7936 times
Fri 31 October 2025 33.66 (4.79%) 32.05 31.47 - 34.22 1.1472 times
Tue 30 September 2025 32.12 (10%) 28.70 28.70 - 32.80 1.1305 times

 monthly chart CnxResources

Yearly price and charts CnxResources

Strong yearly Stock price targets for CnxResources CNX are 26.61 and 38.98

Yearly Target 124.29
Yearly Target 228.92
Yearly Target 336.663333333333
Yearly Target 441.29
Yearly Target 549.03

Yearly price and volumes Cnx Resources

Date Closing Open Range Volume
Wed 01 July 2026 33.54 (-8.78%) 36.63 32.04 - 44.41 0.4326 times
Wed 31 December 2025 36.77 (0.27%) 37.31 27.00 - 42.13 0.9952 times
Tue 31 December 2024 36.67 (83.35%) 20.23 19.07 - 41.93 1.1205 times
Fri 29 December 2023 20.00 (18.76%) 15.82 14.36 - 23.68 1.2376 times
Fri 30 December 2022 16.84 (22.47%) 13.78 13.68 - 24.21 1.4239 times
Fri 31 December 2021 13.75 (27.31%) 11.02 10.41 - 16.08 1.3495 times
Thu 31 December 2020 10.80 (0%) 9.87 8.31 - 12.00 0.4408 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnxResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnxResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnxResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.32 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 33.62
12 day DMA 33.37
20 day DMA 33.33
35 day DMA 34.13
50 day DMA 35.25
100 day DMA 37.64
150 day DMA 37.64
200 day DMA 36.45

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5933.6233.46
12 day EMA33.5133.533.42
20 day EMA33.6833.6933.67
35 day EMA34.4734.5234.56
50 day EMA35.3835.4635.52

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6233.6633.57
12 day SMA33.3733.3333.18
20 day SMA33.3333.3233.3
35 day SMA34.1334.234.25
50 day SMA35.2535.3335.43
100 day SMA37.6437.6937.73
150 day SMA37.6437.6637.68
200 day SMA36.4536.4336.41

Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top