ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 35.24 and 35.71

Intraday Target 134.9
Intraday Target 235.11
Intraday Target 335.373333333333
Intraday Target 435.58
Intraday Target 535.84

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Fri 22 May 2026 35.31 (-0.68%) 35.28 35.17 - 35.64 0.6205 times
Thu 21 May 2026 35.55 (-2.68%) 36.65 35.51 - 36.65 1.0155 times
Wed 20 May 2026 36.53 (-2.25%) 37.23 36.13 - 37.46 0.9324 times
Tue 19 May 2026 37.37 (2.22%) 36.80 36.42 - 37.58 1.1032 times
Mon 18 May 2026 36.56 (1.3%) 36.23 36.01 - 36.86 1.0341 times
Fri 15 May 2026 36.09 (-0.85%) 36.59 36.04 - 36.76 1.1149 times
Thu 14 May 2026 36.40 (2.8%) 35.31 35.31 - 36.60 1.2576 times
Wed 13 May 2026 35.41 (-1.06%) 35.60 35.10 - 35.80 0.9752 times
Tue 12 May 2026 35.79 (-0.86%) 36.22 35.33 - 36.22 1.2053 times
Mon 11 May 2026 36.10 (1.06%) 36.20 35.71 - 36.27 0.7414 times
Fri 08 May 2026 35.72 (-0.56%) 35.91 35.60 - 36.22 0.937 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 34.04 and 36.45

Weekly Target 133.61
Weekly Target 234.46
Weekly Target 336.02
Weekly Target 436.87
Weekly Target 538.43

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Fri 22 May 2026 35.31 (-2.16%) 36.23 35.17 - 37.58 0.8663 times
Fri 15 May 2026 36.09 (1.04%) 36.20 35.10 - 36.76 0.9747 times
Fri 08 May 2026 35.72 (-5.7%) 37.88 35.51 - 38.51 1.0299 times
Fri 01 May 2026 37.88 (-1.48%) 39.01 37.47 - 39.74 1.0355 times
Fri 24 April 2026 38.45 (-0.57%) 38.56 37.48 - 38.75 0.8989 times
Fri 17 April 2026 38.67 (-1.55%) 39.35 37.44 - 40.38 1.2749 times
Fri 10 April 2026 39.28 (1.47%) 38.55 37.50 - 40.61 1.0617 times
Thu 02 April 2026 38.71 (-4.61%) 41.15 37.75 - 41.15 1.1651 times
Fri 27 March 2026 40.58 (0.25%) 39.56 39.00 - 41.63 0.9446 times
Fri 20 March 2026 40.48 (-3.94%) 42.24 40.08 - 44.41 0.7484 times
Fri 13 March 2026 42.14 (1.57%) 42.02 39.76 - 42.53 1.362 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 33.3 and 37.12

Monthly Target 132.62
Monthly Target 233.97
Monthly Target 336.443333333333
Monthly Target 437.79
Monthly Target 540.26

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Fri 22 May 2026 35.31 (-9.25%) 38.92 35.10 - 38.92 0.6808 times
Thu 30 April 2026 38.91 (0.93%) 37.77 37.44 - 40.61 1.0302 times
Tue 31 March 2026 38.55 (-7.73%) 43.12 38.13 - 44.41 1.0714 times
Fri 27 February 2026 41.78 (7.68%) 37.01 36.66 - 41.86 1.2173 times
Fri 30 January 2026 38.80 (5.52%) 36.63 33.82 - 38.97 1.1289 times
Wed 31 December 2025 36.77 (-5.33%) 38.85 36.36 - 42.13 1.1824 times
Fri 28 November 2025 38.84 (15.39%) 34.17 33.31 - 39.21 0.7429 times
Fri 31 October 2025 33.66 (4.79%) 32.05 31.47 - 34.22 1.0739 times
Tue 30 September 2025 32.12 (10%) 28.70 28.70 - 32.80 1.0583 times
Fri 29 August 2025 29.20 (-3.66%) 30.27 27.72 - 30.28 0.814 times
Thu 31 July 2025 30.31 (-10.01%) 33.53 29.77 - 35.40 1.3923 times

 monthly chart CnxResources

Yearly price and charts CnxResources

Strong yearly Stock price targets for CnxResources CNX are 29.27 and 39.86

Yearly Target 127.26
Yearly Target 231.28
Yearly Target 337.846666666667
Yearly Target 441.87
Yearly Target 548.44

Yearly price and volumes Cnx Resources

Date Closing Open Range Volume
Fri 22 May 2026 35.31 (-3.97%) 36.63 33.82 - 44.41 0.353 times
Wed 31 December 2025 36.77 (0.27%) 37.31 27.00 - 42.13 1.0072 times
Tue 31 December 2024 36.67 (83.35%) 20.23 19.07 - 41.93 1.1341 times
Fri 29 December 2023 20.00 (18.76%) 15.82 14.36 - 23.68 1.2526 times
Fri 30 December 2022 16.84 (22.47%) 13.78 13.68 - 24.21 1.4411 times
Fri 31 December 2021 13.75 (27.31%) 11.02 10.41 - 16.08 1.3658 times
Thu 31 December 2020 10.80 (0%) 9.87 8.31 - 12.00 0.4461 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.

CnxResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnxResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnxResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.15 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 36.26
12 day DMA 36.06
20 day DMA 36.97
35 day DMA 37.78
50 day DMA 38.56
100 day DMA 38.49
150 day DMA 37.74
200 day DMA 35.87

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9336.2436.59
12 day EMA36.3536.5436.72
20 day EMA36.843737.15
35 day EMA37.6837.8237.95
50 day EMA38.5338.6638.79

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2636.4236.59
12 day SMA36.0636.1736.37
20 day SMA36.9737.1337.28
35 day SMA37.7837.8837.96
50 day SMA38.5638.6738.75
100 day SMA38.4938.5138.53
150 day SMA37.7437.7237.7
200 day SMA35.8735.8535.82

Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top