Munafa Stock Market Course + Intraday & FNO calls 
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 31.38 and 32
| Intraday Target 1 | 30.92 |
| Intraday Target 2 | 31.21 |
| Intraday Target 3 | 31.54 |
| Intraday Target 4 | 31.83 |
| Intraday Target 5 | 32.16 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.50 (-0.06%) | 31.25 | 31.25 - 31.87 | 0.8634 times | Thu 01 October 2026 | 31.52 (1.12%) | 31.05 | 30.77 - 31.63 | 0.6718 times | Wed 30 September 2026 | 31.17 (-0.13%) | 31.34 | 31.11 - 31.52 | 1.0235 times | Tue 29 September 2026 | 31.21 (-1.55%) | 31.30 | 31.14 - 31.92 | 1.0305 times | Mon 28 September 2026 | 31.70 (-3.32%) | 32.82 | 31.65 - 32.90 | 1.2798 times | Fri 25 September 2026 | 32.79 (-1.86%) | 33.00 | 32.66 - 33.30 | 1.1356 times | Thu 24 September 2026 | 33.41 (1.24%) | 33.16 | 32.88 - 33.45 | 0.9395 times | Wed 23 September 2026 | 33.00 (0.58%) | 32.95 | 32.66 - 33.65 | 0.9919 times | Tue 22 September 2026 | 32.81 (0.09%) | 32.35 | 32.35 - 33.24 | 1.0965 times | Mon 21 September 2026 | 32.78 (-0.33%) | 32.78 | 32.31 - 33.00 | 0.9675 times | Fri 18 September 2026 | 32.89 (-1.88%) | 33.31 | 32.88 - 33.65 | 3.3708 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 30.07 and 32.2
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 31.723333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.50 (-3.93%) | 32.82 | 30.77 - 32.90 | 1.1635 times | Fri 25 September 2026 | 32.79 (-0.3%) | 32.78 | 32.31 - 33.65 | 1.2261 times | Fri 18 September 2026 | 32.89 (-8.41%) | 36.48 | 32.88 - 36.57 | 1.7205 times | Fri 11 September 2026 | 35.91 (-4.21%) | 37.63 | 35.87 - 37.95 | 0.7333 times | Fri 04 September 2026 | 37.49 (3.56%) | 36.63 | 36.28 - 38.17 | 0.8471 times | Fri 28 August 2026 | 36.20 (-0.44%) | 36.63 | 35.59 - 37.05 | 0.7392 times | Fri 21 August 2026 | 36.36 (1.79%) | 35.71 | 34.90 - 36.73 | 0.773 times | Fri 14 August 2026 | 35.72 (1.65%) | 35.49 | 35.15 - 36.39 | 0.748 times | Fri 07 August 2026 | 35.14 (-1.84%) | 35.50 | 34.37 - 36.17 | 0.9154 times | Fri 31 July 2026 | 35.80 (4.4%) | 33.84 | 33.57 - 35.83 | 1.1338 times | Fri 24 July 2026 | 34.29 (3.03%) | 33.16 | 32.61 - 35.05 | 0.9349 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 31.14 and 32.24
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 31.38 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.50 (1.06%) | 31.05 | 30.77 - 31.87 | 0.0857 times | Wed 30 September 2026 | 31.17 (-14.32%) | 36.40 | 31.11 - 38.17 | 1.2133 times | Mon 31 August 2026 | 36.38 (1.62%) | 35.50 | 34.37 - 37.05 | 0.7726 times | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.9887 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.1496 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.9082 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.1308 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.176 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.3361 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.239 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2978 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 24.32 and 37.96
| Yearly Target 1 | 21.92 |
| Yearly Target 2 | 26.71 |
| Yearly Target 3 | 35.56 |
| Yearly Target 4 | 40.35 |
| Yearly Target 5 | 49.2 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.50 (-14.33%) | 36.63 | 30.77 - 44.41 | 0.6034 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.9693 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 1.0914 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 1.2054 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.3868 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.3144 times | Thu 31 December 2020 | 10.80 (0%) | 9.87 | 8.31 - 12.00 | 0.4293 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnx Resources CNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.55
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnxResources in short term and the sell signal is strong.
CnxResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CnxResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 32.36 |
| 20 day DMA | 33.83 |
| 35 day DMA | 34.91 |
| 50 day DMA | 34.98 |
| 100 day DMA | 34.42 |
| 150 day DMA | 36.12 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.73 | 31.84 |
| 12 day EMA | 32.51 | 32.69 | 32.9 |
| 20 day EMA | 33.28 | 33.47 | 33.67 |
| 35 day EMA | 33.92 | 34.06 | 34.21 |
| 50 day EMA | 34.52 | 34.64 | 34.77 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.68 | 32.06 |
| 12 day SMA | 32.36 | 32.54 | 32.87 |
| 20 day SMA | 33.83 | 34.15 | 34.45 |
| 35 day SMA | 34.91 | 35.02 | 35.14 |
| 50 day SMA | 34.98 | 35.04 | 35.1 |
| 100 day SMA | 34.42 | 34.46 | 34.51 |
| 150 day SMA | 36.12 | 36.18 | 36.22 |
| 200 day SMA | 36.53 | 36.57 | 36.62 |
Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
