ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong intraday Stock price targets for CnxResources are 36.11 and 37.22

Intraday Target 135.86
Intraday Target 236.36
Intraday Target 336.966666666667
Intraday Target 437.47
Intraday Target 538.08

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Thu 22 January 2026 36.87 (-1.07%) 37.44 36.46 - 37.57 0.8499 times
Wed 21 January 2026 37.27 (1.75%) 37.18 37.15 - 38.79 1.1868 times
Tue 20 January 2026 36.63 (1.55%) 37.67 36.29 - 38.34 1.3045 times
Fri 16 January 2026 36.07 (0.47%) 35.90 35.17 - 36.18 0.6645 times
Thu 15 January 2026 35.90 (-0.22%) 35.29 34.81 - 36.07 0.8683 times
Wed 14 January 2026 35.98 (-0.77%) 35.94 35.52 - 36.66 0.8844 times
Tue 13 January 2026 36.26 (1.4%) 35.99 35.92 - 36.53 0.7849 times
Mon 12 January 2026 35.76 (3.65%) 34.71 34.53 - 35.96 1.421 times
Fri 09 January 2026 34.50 (-2.21%) 34.98 34.21 - 35.25 0.96 times
Thu 08 January 2026 35.28 (-4.13%) 36.67 35.19 - 36.91 1.0757 times
Wed 07 January 2026 36.80 (1.46%) 36.17 36.01 - 36.94 1.0564 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 35.33 and 37.83

Weekly Target 134.82
Weekly Target 235.84
Weekly Target 337.316666666667
Weekly Target 438.34
Weekly Target 539.82

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Thu 22 January 2026 36.87 (2.22%) 37.67 36.29 - 38.79 0.7468 times
Fri 16 January 2026 36.07 (4.55%) 34.71 34.53 - 36.66 1.0333 times
Fri 09 January 2026 34.50 (-5.38%) 36.29 33.82 - 36.94 1.2335 times
Fri 02 January 2026 36.46 (-0.98%) 36.68 35.75 - 37.38 0.7043 times
Mon 29 December 2025 36.82 (0.57%) 36.68 36.55 - 37.03 0.2016 times
Fri 26 December 2025 36.61 (-2.84%) 37.29 36.36 - 37.99 0.8344 times
Fri 19 December 2025 37.68 (-2.1%) 38.11 36.91 - 38.78 2.0068 times
Fri 12 December 2025 38.49 (-5.89%) 41.19 38.35 - 41.49 1.315 times
Fri 05 December 2025 40.90 (5.3%) 38.85 38.62 - 42.13 1.0967 times
Fri 28 November 2025 38.84 (5.14%) 36.61 36.45 - 39.21 0.8275 times
Fri 21 November 2025 36.94 (0.44%) 36.75 35.70 - 38.05 0.9315 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 35.35 and 40.32

Monthly Target 131.52
Monthly Target 234.2
Monthly Target 336.493333333333
Monthly Target 439.17
Monthly Target 541.46

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Thu 22 January 2026 36.87 (0.27%) 36.63 33.82 - 38.79 0.624 times
Wed 31 December 2025 36.77 (-5.33%) 38.85 36.36 - 42.13 1.1571 times
Fri 28 November 2025 38.84 (15.39%) 34.17 33.31 - 39.21 0.7024 times
Fri 31 October 2025 33.66 (4.79%) 32.05 31.47 - 34.22 1.0867 times
Tue 30 September 2025 32.12 (10%) 28.70 28.70 - 32.80 1.0006 times
Fri 29 August 2025 29.20 (-3.66%) 30.27 27.72 - 30.28 0.799 times
Thu 31 July 2025 30.31 (-10.01%) 33.53 29.77 - 35.40 1.3164 times
Mon 30 June 2025 33.68 (4.34%) 33.12 30.78 - 35.05 0.8939 times
Fri 30 May 2025 32.28 (9.68%) 29.19 29.10 - 33.81 1.0516 times
Wed 30 April 2025 29.43 (-6.51%) 31.34 27.68 - 32.14 1.3682 times
Mon 31 March 2025 31.48 (8.93%) 29.00 28.11 - 32.65 1.0609 times

 monthly chart CnxResources

Yearly price and charts CnxResources

Strong yearly Stock price targets for CnxResources CNX are 35.35 and 40.32

Yearly Target 131.52
Yearly Target 234.2
Yearly Target 336.493333333333
Yearly Target 439.17
Yearly Target 541.46

Yearly price and volumes Cnx Resources

Date Closing Open Range Volume
Thu 22 January 2026 36.87 (0.27%) 36.63 33.82 - 38.79 0.0463 times
Wed 31 December 2025 36.77 (0.27%) 37.31 27.00 - 42.13 1.0543 times
Tue 31 December 2024 36.67 (83.35%) 20.23 19.07 - 41.93 1.1712 times
Fri 29 December 2023 20.00 (18.76%) 15.82 14.36 - 23.68 1.3345 times
Fri 30 December 2022 16.84 (22.47%) 13.78 13.68 - 24.21 1.5257 times
Fri 31 December 2021 13.75 (27.31%) 11.02 10.41 - 16.08 1.4138 times
Thu 31 December 2020 10.80 (0%) 9.87 8.31 - 12.00 0.4542 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnxResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnxResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnxResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.07 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 36.55
12 day DMA 36.13
20 day DMA 36.4
35 day DMA 37.59
50 day DMA 37.51
100 day DMA 34.65
150 day DMA 33.53
200 day DMA 32.93

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6536.5436.18
12 day EMA36.4636.3836.22
20 day EMA36.636.5736.5
35 day EMA36.7636.7536.72
50 day EMA37.1537.1637.16

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5536.3736.17
12 day SMA36.1336.0736
20 day SMA36.436.4136.43
35 day SMA37.5937.6637.7
50 day SMA37.5137.4737.41
100 day SMA34.6534.5734.49
150 day SMA33.5333.5133.48
200 day SMA32.9332.8932.85

Videos related to: CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top