CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNX
- CNX Experts view
- Tomorrow's Movement CNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnxResources
Strong intraday Stock price targets for CnxResources are 32.95 and 33.93
| Intraday Target 1 | 32.75 |
| Intraday Target 2 | 33.15 |
| Intraday Target 3 | 33.733333333333 |
| Intraday Target 4 | 34.13 |
| Intraday Target 5 | 34.71 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.54 (-1.15%) | 33.98 | 33.34 - 34.32 | 0.5877 times | Tue 30 June 2026 | 33.93 (1.92%) | 33.48 | 33.46 - 34.34 | 0.9309 times | Mon 29 June 2026 | 33.29 (-1.3%) | 33.41 | 32.96 - 33.73 | 1.0723 times | Fri 26 June 2026 | 33.73 (0.36%) | 33.83 | 33.55 - 34.83 | 1.6046 times | Thu 25 June 2026 | 33.61 (-0.33%) | 33.50 | 33.33 - 33.98 | 0.6569 times | Wed 24 June 2026 | 33.72 (0.66%) | 33.17 | 32.99 - 33.81 | 0.6985 times | Tue 23 June 2026 | 33.50 (0.9%) | 32.97 | 32.81 - 33.56 | 0.6188 times | Mon 22 June 2026 | 33.20 (1.62%) | 32.78 | 32.51 - 33.54 | 0.8026 times | Thu 18 June 2026 | 32.67 (-0.52%) | 32.66 | 32.49 - 33.19 | 1.8086 times | Wed 17 June 2026 | 32.84 (-1.68%) | 33.13 | 32.04 - 33.48 | 1.2192 times | Tue 16 June 2026 | 33.40 (1.33%) | 32.73 | 32.64 - 33.93 | 0.8389 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 33.25 and 34.63
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.613333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.54 (-0.56%) | 33.41 | 32.96 - 34.34 | 0.8228 times | Fri 26 June 2026 | 33.73 (3.24%) | 32.78 | 32.51 - 34.83 | 1.3915 times | Thu 18 June 2026 | 32.67 (-1.45%) | 32.69 | 32.04 - 33.93 | 1.5307 times | Fri 12 June 2026 | 33.15 (-1.31%) | 33.46 | 32.07 - 34.05 | 0.724 times | Fri 05 June 2026 | 33.59 (-0.3%) | 33.77 | 32.83 - 34.30 | 0.6949 times | Fri 29 May 2026 | 33.69 (-4.59%) | 35.10 | 33.50 - 36.04 | 0.6973 times | Fri 22 May 2026 | 35.31 (-2.16%) | 36.23 | 35.17 - 37.58 | 0.9178 times | Fri 15 May 2026 | 36.09 (1.04%) | 36.20 | 35.10 - 36.76 | 1.0327 times | Fri 08 May 2026 | 35.72 (-5.7%) | 37.88 | 35.51 - 38.51 | 1.0912 times | Fri 01 May 2026 | 37.88 (-1.48%) | 39.01 | 37.47 - 39.74 | 1.0971 times | Fri 24 April 2026 | 38.45 (-0.57%) | 38.56 | 37.48 - 38.75 | 0.9524 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 32.95 and 33.93
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 33.733333333333 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.54 (-1.15%) | 33.98 | 33.34 - 34.32 | 0.042 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.1189 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.884 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.1005 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.1446 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.3004 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.2059 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2631 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7936 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1472 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.1305 times |
Yearly price and charts CnxResources
Strong yearly Stock price targets for CnxResources CNX are 26.61 and 38.98
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 28.92 |
| Yearly Target 3 | 36.663333333333 |
| Yearly Target 4 | 41.29 |
| Yearly Target 5 | 49.03 |
Yearly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.54 (-8.78%) | 36.63 | 32.04 - 44.41 | 0.4326 times | Wed 31 December 2025 | 36.77 (0.27%) | 37.31 | 27.00 - 42.13 | 0.9952 times | Tue 31 December 2024 | 36.67 (83.35%) | 20.23 | 19.07 - 41.93 | 1.1205 times | Fri 29 December 2023 | 20.00 (18.76%) | 15.82 | 14.36 - 23.68 | 1.2376 times | Fri 30 December 2022 | 16.84 (22.47%) | 13.78 | 13.68 - 24.21 | 1.4239 times | Fri 31 December 2021 | 13.75 (27.31%) | 11.02 | 10.41 - 16.08 | 1.3495 times | Thu 31 December 2020 | 10.80 (0%) | 9.87 | 8.31 - 12.00 | 0.4408 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnxResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnxResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnxResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnxResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and CnxResources CNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 33.37 |
| 20 day DMA | 33.33 |
| 35 day DMA | 34.13 |
| 50 day DMA | 35.25 |
| 100 day DMA | 37.64 |
| 150 day DMA | 37.64 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.62 | 33.46 |
| 12 day EMA | 33.51 | 33.5 | 33.42 |
| 20 day EMA | 33.68 | 33.69 | 33.67 |
| 35 day EMA | 34.47 | 34.52 | 34.56 |
| 50 day EMA | 35.38 | 35.46 | 35.52 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.66 | 33.57 |
| 12 day SMA | 33.37 | 33.33 | 33.18 |
| 20 day SMA | 33.33 | 33.32 | 33.3 |
| 35 day SMA | 34.13 | 34.2 | 34.25 |
| 50 day SMA | 35.25 | 35.33 | 35.43 |
| 100 day SMA | 37.64 | 37.69 | 37.73 |
| 150 day SMA | 37.64 | 37.66 | 37.68 |
| 200 day SMA | 36.45 | 36.43 | 36.41 |


