Munafa Stock Market Course + Intraday & FNO calls 
CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNQ
- CNQ Experts view
- Tomorrow's Movement CNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNatural
Strong intraday Stock price targets for CanadianNatural are 48.08 and 49.52
| Intraday Target 1 | 47.78 |
| Intraday Target 2 | 48.38 |
| Intraday Target 3 | 49.216666666667 |
| Intraday Target 4 | 49.82 |
| Intraday Target 5 | 50.66 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.99 (-1.57%) | 49.76 | 48.61 - 50.05 | 1.4911 times | Thu 27 August 2026 | 49.77 (0.26%) | 49.77 | 49.21 - 50.14 | 0.7807 times | Wed 26 August 2026 | 49.64 (0.1%) | 49.04 | 48.93 - 50.52 | 1.0034 times | Tue 25 August 2026 | 49.59 (-2.15%) | 49.89 | 49.55 - 50.45 | 1.3363 times | Mon 24 August 2026 | 50.68 (-1.4%) | 50.76 | 50.40 - 51.26 | 1.3498 times | Fri 21 August 2026 | 51.40 (0.73%) | 51.18 | 50.96 - 51.48 | 0.7595 times | Thu 20 August 2026 | 51.03 (3.07%) | 50.30 | 50.29 - 51.16 | 1.013 times | Wed 19 August 2026 | 49.51 (-0.16%) | 49.52 | 49.39 - 50.45 | 0.5547 times | Tue 18 August 2026 | 49.59 (0.65%) | 49.62 | 49.24 - 50.00 | 0.8018 times | Mon 17 August 2026 | 49.27 (2.71%) | 48.30 | 48.21 - 49.35 | 0.9097 times | Fri 14 August 2026 | 47.97 (0.78%) | 47.89 | 47.83 - 48.47 | 1.5594 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 47.48 and 50.13
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 49.62 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.99 (-4.69%) | 50.76 | 48.61 - 51.26 | 0.9405 times | Fri 21 August 2026 | 51.40 (7.15%) | 48.30 | 48.21 - 51.48 | 0.6372 times | Fri 14 August 2026 | 47.97 (5.38%) | 46.25 | 46.24 - 48.47 | 1.0937 times | Fri 07 August 2026 | 45.52 (-4.53%) | 46.62 | 44.72 - 46.94 | 0.8624 times | Fri 31 July 2026 | 47.68 (2.67%) | 44.77 | 44.15 - 47.81 | 0.9628 times | Fri 24 July 2026 | 46.44 (5.81%) | 43.85 | 43.13 - 47.29 | 0.7896 times | Fri 17 July 2026 | 43.89 (5.03%) | 42.65 | 42.29 - 43.89 | 1.2346 times | Fri 10 July 2026 | 41.79 (5.4%) | 39.72 | 39.19 - 42.55 | 1.0329 times | Thu 02 July 2026 | 39.65 (0.41%) | 39.67 | 38.83 - 39.95 | 0.5675 times | Fri 26 June 2026 | 39.49 (-3.8%) | 41.22 | 39.02 - 41.79 | 1.879 times | Thu 18 June 2026 | 41.05 (-9.38%) | 44.53 | 40.81 - 44.65 | 1.438 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 46.86 and 53.62
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 48.396666666667 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 55.16 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.99 (2.75%) | 46.62 | 44.72 - 51.48 | 0.6921 times | Fri 31 July 2026 | 47.68 (20.71%) | 39.38 | 38.83 - 47.81 | 0.8267 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 1.0169 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.7833 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3474 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.4964 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0186 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1474 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.8601 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8109 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.7982 times |
Yearly price and charts CanadianNatural
Strong yearly Stock price targets for CanadianNatural CNQ are 39.56 and 60.91
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 35.59 |
| Yearly Target 3 | 43.533333333333 |
| Yearly Target 4 | 56.94 |
| Yearly Target 5 | 64.88 |
Yearly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.99 (44.73%) | 33.70 | 30.13 - 51.48 | 1.5503 times | Wed 31 December 2025 | 33.85 (9.65%) | 31.11 | 24.65 - 35.12 | 1.7848 times | Tue 31 December 2024 | 30.87 (-52.88%) | 65.41 | 29.23 - 82.58 | 1.0644 times | Fri 29 December 2023 | 65.52 (17.99%) | 51.73 | 48.81 - 68.74 | 0.6633 times | Fri 30 December 2022 | 55.53 (31.43%) | 42.32 | 42.32 - 70.60 | 0.837 times | Fri 31 December 2021 | 42.25 (75.68%) | 24.32 | 22.40 - 44.33 | 0.8807 times | Thu 31 December 2020 | 24.05 (0%) | 16.40 | 15.17 - 25.55 | 0.2195 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Natural CNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Natural CNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.81
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianNatural in short term but the sell signal is initial and weak.
CanadianNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 49.59 |
| 20 day DMA | 48.29 |
| 35 day DMA | 46.84 |
| 50 day DMA | 44.91 |
| 100 day DMA | 45.51 |
| 150 day DMA | 44.91 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.89 | 49.95 |
| 12 day EMA | 49.26 | 49.31 | 49.23 |
| 20 day EMA | 48.47 | 48.41 | 48.27 |
| 35 day EMA | 46.91 | 46.79 | 46.61 |
| 50 day EMA | 45.32 | 45.17 | 44.98 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 50.22 | 50.47 |
| 12 day SMA | 49.59 | 49.47 | 49.29 |
| 20 day SMA | 48.29 | 48.22 | 48.1 |
| 35 day SMA | 46.84 | 46.64 | 46.41 |
| 50 day SMA | 44.91 | 44.78 | 44.65 |
| 100 day SMA | 45.51 | 45.52 | 45.5 |
| 150 day SMA | 44.91 | 44.82 | 44.72 |
| 200 day SMA | 41.97 | 41.89 | 41.8 |
Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
