CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNQ
- CNQ Experts view
- Tomorrow's Movement CNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNatural
Strong intraday Stock price targets for CanadianNatural are 38.55 and 39.86
| Intraday Target 1 | 38.27 |
| Intraday Target 2 | 38.82 |
| Intraday Target 3 | 39.576666666667 |
| Intraday Target 4 | 40.13 |
| Intraday Target 5 | 40.89 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.38 (-4%) | 40.33 | 39.02 - 40.33 | 1.0881 times | Tue 23 June 2026 | 41.02 (-1.84%) | 41.11 | 40.76 - 41.30 | 1.3171 times | Mon 22 June 2026 | 41.79 (1.8%) | 41.22 | 40.90 - 41.79 | 1.8571 times | Thu 18 June 2026 | 41.05 (-3.23%) | 41.90 | 40.81 - 42.21 | 1.4124 times | Wed 17 June 2026 | 42.42 (-2.12%) | 43.32 | 42.06 - 43.65 | 0.9749 times | Tue 16 June 2026 | 43.34 (-1.57%) | 44.00 | 42.78 - 44.00 | 1.0287 times | Mon 15 June 2026 | 44.03 (-2.8%) | 44.53 | 43.06 - 44.65 | 0.5324 times | Fri 12 June 2026 | 45.30 (-0.31%) | 44.94 | 44.85 - 45.79 | 0.5741 times | Thu 11 June 2026 | 45.44 (-0.18%) | 46.28 | 45.14 - 46.67 | 0.6783 times | Wed 10 June 2026 | 45.52 (1.58%) | 45.15 | 45.05 - 45.98 | 0.537 times | Tue 09 June 2026 | 44.81 (-3.22%) | 46.24 | 44.48 - 46.24 | 0.5533 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 37.82 and 40.59
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 40.063333333333 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.38 (-4.07%) | 41.22 | 39.02 - 41.79 | 1.3113 times | Thu 18 June 2026 | 41.05 (-9.38%) | 44.53 | 40.81 - 44.65 | 1.2148 times | Fri 12 June 2026 | 45.30 (-0.88%) | 46.69 | 44.48 - 47.00 | 0.7999 times | Fri 05 June 2026 | 45.70 (0.73%) | 45.67 | 45.67 - 48.27 | 0.474 times | Fri 29 May 2026 | 45.37 (-6.68%) | 47.80 | 44.78 - 48.40 | 0.567 times | Fri 22 May 2026 | 48.62 (1.33%) | 48.00 | 47.38 - 49.75 | 0.7646 times | Fri 15 May 2026 | 47.98 (7.75%) | 45.20 | 44.81 - 48.02 | 0.7561 times | Fri 08 May 2026 | 44.53 (-5.17%) | 47.26 | 43.74 - 48.38 | 1.0317 times | Fri 01 May 2026 | 46.96 (6.12%) | 44.89 | 44.56 - 47.87 | 1.6969 times | Fri 24 April 2026 | 44.25 (2.91%) | 43.69 | 43.10 - 46.00 | 1.3836 times | Fri 17 April 2026 | 43.00 (-7.29%) | 47.11 | 42.10 - 47.32 | 1.1475 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 34.58 and 43.83
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 42.223333333333 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.38 (-13.2%) | 45.67 | 39.02 - 48.27 | 0.8689 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.7724 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3287 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.4755 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0044 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1315 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.8482 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.7996 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.7871 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 0.9837 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.6897 times |
Yearly price and charts CanadianNatural
Strong yearly Stock price targets for CanadianNatural CNQ are 34.76 and 55.97
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 29.23 |
| Yearly Target 3 | 40.283333333333 |
| Yearly Target 4 | 50.44 |
| Yearly Target 5 | 61.49 |
Yearly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.38 (16.34%) | 33.70 | 30.13 - 51.34 | 1.2995 times | Wed 31 December 2025 | 33.85 (9.65%) | 31.11 | 24.65 - 35.12 | 1.8669 times | Tue 31 December 2024 | 30.87 (-52.88%) | 65.41 | 29.23 - 82.58 | 1.1134 times | Fri 29 December 2023 | 65.52 (17.99%) | 51.73 | 48.81 - 68.74 | 0.6938 times | Fri 30 December 2022 | 55.53 (31.43%) | 42.32 | 42.32 - 70.60 | 0.8755 times | Fri 31 December 2021 | 42.25 (75.68%) | 24.32 | 22.40 - 44.33 | 0.9213 times | Thu 31 December 2020 | 24.05 (0%) | 16.40 | 15.17 - 25.55 | 0.2296 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Natural CNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Natural CNQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.
CanadianNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 43.37 |
| 20 day DMA | 44.58 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.68 |
| 100 day DMA | 45.08 |
| 150 day DMA | 41.23 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 42.02 | 42.52 |
| 12 day EMA | 42.85 | 43.48 | 43.93 |
| 20 day EMA | 43.92 | 44.4 | 44.76 |
| 35 day EMA | 44.72 | 45.03 | 45.27 |
| 50 day EMA | 45.31 | 45.55 | 45.74 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 41.92 | 42.53 |
| 12 day SMA | 43.37 | 43.89 | 44.45 |
| 20 day SMA | 44.58 | 44.95 | 45.33 |
| 35 day SMA | 45.73 | 45.96 | 46.13 |
| 50 day SMA | 45.68 | 45.83 | 45.93 |
| 100 day SMA | 45.08 | 45.05 | 45.01 |
| 150 day SMA | 41.23 | 41.18 | 41.12 |
| 200 day SMA | 38.83 | 38.79 | 38.74 |


