ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CanadianNatural

Strong intraday Stock price targets for CanadianNatural are 38.55 and 39.86

Intraday Target 138.27
Intraday Target 238.82
Intraday Target 339.576666666667
Intraday Target 440.13
Intraday Target 540.89

Daily price and volume Canadian Natural

Date Closing Open Range Volume
Wed 24 June 2026 39.38 (-4%) 40.33 39.02 - 40.33 1.0881 times
Tue 23 June 2026 41.02 (-1.84%) 41.11 40.76 - 41.30 1.3171 times
Mon 22 June 2026 41.79 (1.8%) 41.22 40.90 - 41.79 1.8571 times
Thu 18 June 2026 41.05 (-3.23%) 41.90 40.81 - 42.21 1.4124 times
Wed 17 June 2026 42.42 (-2.12%) 43.32 42.06 - 43.65 0.9749 times
Tue 16 June 2026 43.34 (-1.57%) 44.00 42.78 - 44.00 1.0287 times
Mon 15 June 2026 44.03 (-2.8%) 44.53 43.06 - 44.65 0.5324 times
Fri 12 June 2026 45.30 (-0.31%) 44.94 44.85 - 45.79 0.5741 times
Thu 11 June 2026 45.44 (-0.18%) 46.28 45.14 - 46.67 0.6783 times
Wed 10 June 2026 45.52 (1.58%) 45.15 45.05 - 45.98 0.537 times
Tue 09 June 2026 44.81 (-3.22%) 46.24 44.48 - 46.24 0.5533 times

 Daily chart CanadianNatural

Weekly price and charts CanadianNatural

Strong weekly Stock price targets for CanadianNatural CNQ are 37.82 and 40.59

Weekly Target 137.29
Weekly Target 238.34
Weekly Target 340.063333333333
Weekly Target 441.11
Weekly Target 542.83

Weekly price and volumes for Canadian Natural

Date Closing Open Range Volume
Wed 24 June 2026 39.38 (-4.07%) 41.22 39.02 - 41.79 1.3113 times
Thu 18 June 2026 41.05 (-9.38%) 44.53 40.81 - 44.65 1.2148 times
Fri 12 June 2026 45.30 (-0.88%) 46.69 44.48 - 47.00 0.7999 times
Fri 05 June 2026 45.70 (0.73%) 45.67 45.67 - 48.27 0.474 times
Fri 29 May 2026 45.37 (-6.68%) 47.80 44.78 - 48.40 0.567 times
Fri 22 May 2026 48.62 (1.33%) 48.00 47.38 - 49.75 0.7646 times
Fri 15 May 2026 47.98 (7.75%) 45.20 44.81 - 48.02 0.7561 times
Fri 08 May 2026 44.53 (-5.17%) 47.26 43.74 - 48.38 1.0317 times
Fri 01 May 2026 46.96 (6.12%) 44.89 44.56 - 47.87 1.6969 times
Fri 24 April 2026 44.25 (2.91%) 43.69 43.10 - 46.00 1.3836 times
Fri 17 April 2026 43.00 (-7.29%) 47.11 42.10 - 47.32 1.1475 times

 weekly chart CanadianNatural

Monthly price and charts CanadianNatural

Strong monthly Stock price targets for CanadianNatural CNQ are 34.58 and 43.83

Monthly Target 132.97
Monthly Target 236.18
Monthly Target 342.223333333333
Monthly Target 445.43
Monthly Target 551.47

Monthly price and volumes Canadian Natural

Date Closing Open Range Volume
Wed 24 June 2026 39.38 (-13.2%) 45.67 39.02 - 48.27 0.8689 times
Fri 29 May 2026 45.37 (-4.86%) 47.43 43.74 - 49.75 0.7724 times
Thu 30 April 2026 47.69 (-2.13%) 47.39 42.10 - 49.61 1.3287 times
Tue 31 March 2026 48.73 (11.33%) 45.33 43.29 - 51.34 1.4755 times
Fri 27 February 2026 43.77 (17.63%) 36.11 35.80 - 44.04 1.0044 times
Fri 30 January 2026 37.21 (9.93%) 33.70 30.13 - 38.32 1.1315 times
Wed 31 December 2025 33.85 (0.24%) 33.95 31.25 - 35.12 0.8482 times
Fri 28 November 2025 33.77 (5.47%) 31.56 30.91 - 34.97 0.7996 times
Fri 31 October 2025 32.02 (0.19%) 31.87 29.68 - 33.25 0.7871 times
Tue 30 September 2025 31.96 (0.98%) 31.52 30.19 - 33.24 0.9837 times
Fri 29 August 2025 31.65 (-0.16%) 31.64 29.30 - 32.08 0.6897 times

 monthly chart CanadianNatural

Yearly price and charts CanadianNatural

Strong yearly Stock price targets for CanadianNatural CNQ are 34.76 and 55.97

Yearly Target 119.07
Yearly Target 229.23
Yearly Target 340.283333333333
Yearly Target 450.44
Yearly Target 561.49

Yearly price and volumes Canadian Natural

Date Closing Open Range Volume
Wed 24 June 2026 39.38 (16.34%) 33.70 30.13 - 51.34 1.2995 times
Wed 31 December 2025 33.85 (9.65%) 31.11 24.65 - 35.12 1.8669 times
Tue 31 December 2024 30.87 (-52.88%) 65.41 29.23 - 82.58 1.1134 times
Fri 29 December 2023 65.52 (17.99%) 51.73 48.81 - 68.74 0.6938 times
Fri 30 December 2022 55.53 (31.43%) 42.32 42.32 - 70.60 0.8755 times
Fri 31 December 2021 42.25 (75.68%) 24.32 22.40 - 44.33 0.9213 times
Thu 31 December 2020 24.05 (0%) 16.40 15.17 - 25.55 0.2296 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CanadianNatural

Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Natural CNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canadian Natural CNQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.

CanadianNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.31 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.

CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Natural CNQ

DMA (daily moving average) of Canadian Natural CNQ

DMA period DMA value
5 day DMA 41.13
12 day DMA 43.37
20 day DMA 44.58
35 day DMA 45.73
50 day DMA 45.68
100 day DMA 45.08
150 day DMA 41.23
200 day DMA 38.83

EMA (exponential moving average) of Canadian Natural CNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1442.0242.52
12 day EMA42.8543.4843.93
20 day EMA43.9244.444.76
35 day EMA44.7245.0345.27
50 day EMA45.3145.5545.74

SMA (simple moving average) of Canadian Natural CNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1341.9242.53
12 day SMA43.3743.8944.45
20 day SMA44.5844.9545.33
35 day SMA45.7345.9646.13
50 day SMA45.6845.8345.93
100 day SMA45.0845.0545.01
150 day SMA41.2341.1841.12
200 day SMA38.8338.7938.74

Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top