ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CanadianNatural

Strong intraday Stock price targets for CanadianNatural are 38.86 and 39.67

Intraday Target 138.65
Intraday Target 239.07
Intraday Target 339.46
Intraday Target 439.88
Intraday Target 540.27

Daily price and volume Canadian Natural

Date Closing Open Range Volume
Fri 26 June 2026 39.49 (-0.28%) 39.50 39.04 - 39.85 0.5097 times
Thu 25 June 2026 39.60 (0.56%) 39.12 39.11 - 39.89 0.4165 times
Wed 24 June 2026 39.38 (-4%) 40.33 39.02 - 40.33 1.1238 times
Tue 23 June 2026 41.02 (-1.84%) 41.11 40.76 - 41.30 1.3605 times
Mon 22 June 2026 41.79 (1.8%) 41.22 40.90 - 41.79 1.9182 times
Thu 18 June 2026 41.05 (-3.23%) 41.90 40.81 - 42.21 1.4589 times
Wed 17 June 2026 42.42 (-2.12%) 43.32 42.06 - 43.65 1.007 times
Tue 16 June 2026 43.34 (-1.57%) 44.00 42.78 - 44.00 1.0625 times
Mon 15 June 2026 44.03 (-2.8%) 44.53 43.06 - 44.65 0.5499 times
Fri 12 June 2026 45.30 (-0.31%) 44.94 44.85 - 45.79 0.5929 times
Thu 11 June 2026 45.44 (-0.18%) 46.28 45.14 - 46.67 0.7006 times

 Daily chart CanadianNatural

Weekly price and charts CanadianNatural

Strong weekly Stock price targets for CanadianNatural CNQ are 37.87 and 40.64

Weekly Target 137.33
Weekly Target 238.41
Weekly Target 340.1
Weekly Target 441.18
Weekly Target 542.87

Weekly price and volumes for Canadian Natural

Date Closing Open Range Volume
Fri 26 June 2026 39.49 (-3.8%) 41.22 39.02 - 41.79 1.5446 times
Thu 18 June 2026 41.05 (-9.38%) 44.53 40.81 - 44.65 1.1822 times
Fri 12 June 2026 45.30 (-0.88%) 46.69 44.48 - 47.00 0.7785 times
Fri 05 June 2026 45.70 (0.73%) 45.67 45.67 - 48.27 0.4613 times
Fri 29 May 2026 45.37 (-6.68%) 47.80 44.78 - 48.40 0.5518 times
Fri 22 May 2026 48.62 (1.33%) 48.00 47.38 - 49.75 0.744 times
Fri 15 May 2026 47.98 (7.75%) 45.20 44.81 - 48.02 0.7358 times
Fri 08 May 2026 44.53 (-5.17%) 47.26 43.74 - 48.38 1.004 times
Fri 01 May 2026 46.96 (6.12%) 44.89 44.56 - 47.87 1.6513 times
Fri 24 April 2026 44.25 (2.91%) 43.69 43.10 - 46.00 1.3465 times
Fri 17 April 2026 43.00 (-7.29%) 47.11 42.10 - 47.32 1.1167 times

 weekly chart CanadianNatural

Monthly price and charts CanadianNatural

Strong monthly Stock price targets for CanadianNatural CNQ are 34.63 and 43.88

Monthly Target 133.01
Monthly Target 236.25
Monthly Target 342.26
Monthly Target 445.5
Monthly Target 551.51

Monthly price and volumes Canadian Natural

Date Closing Open Range Volume
Fri 26 June 2026 39.49 (-12.96%) 45.67 39.02 - 48.27 0.9261 times
Fri 29 May 2026 45.37 (-4.86%) 47.43 43.74 - 49.75 0.7676 times
Thu 30 April 2026 47.69 (-2.13%) 47.39 42.10 - 49.61 1.3203 times
Tue 31 March 2026 48.73 (11.33%) 45.33 43.29 - 51.34 1.4663 times
Fri 27 February 2026 43.77 (17.63%) 36.11 35.80 - 44.04 0.9981 times
Fri 30 January 2026 37.21 (9.93%) 33.70 30.13 - 38.32 1.1244 times
Wed 31 December 2025 33.85 (0.24%) 33.95 31.25 - 35.12 0.8429 times
Fri 28 November 2025 33.77 (5.47%) 31.56 30.91 - 34.97 0.7946 times
Fri 31 October 2025 32.02 (0.19%) 31.87 29.68 - 33.25 0.7822 times
Tue 30 September 2025 31.96 (0.98%) 31.52 30.19 - 33.24 0.9775 times
Fri 29 August 2025 31.65 (-0.16%) 31.64 29.30 - 32.08 0.6854 times

 monthly chart CanadianNatural

Yearly price and charts CanadianNatural

Strong yearly Stock price targets for CanadianNatural CNQ are 34.81 and 56.02

Yearly Target 119.11
Yearly Target 229.3
Yearly Target 340.32
Yearly Target 450.51
Yearly Target 561.53

Yearly price and volumes Canadian Natural

Date Closing Open Range Volume
Fri 26 June 2026 39.49 (16.66%) 33.70 30.13 - 51.34 1.3096 times
Wed 31 December 2025 33.85 (9.65%) 31.11 24.65 - 35.12 1.8636 times
Tue 31 December 2024 30.87 (-52.88%) 65.41 29.23 - 82.58 1.1114 times
Fri 29 December 2023 65.52 (17.99%) 51.73 48.81 - 68.74 0.6926 times
Fri 30 December 2022 55.53 (31.43%) 42.32 42.32 - 70.60 0.874 times
Fri 31 December 2021 42.25 (75.68%) 24.32 22.40 - 44.33 0.9196 times
Thu 31 December 2020 24.05 (0%) 16.40 15.17 - 25.55 0.2292 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of CanadianNatural

Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Natural CNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.

CanadianNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.66 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.

CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Natural CNQ

DMA (daily moving average) of Canadian Natural CNQ

DMA period DMA value
5 day DMA 40.26
12 day DMA 42.37
20 day DMA 43.95
35 day DMA 45.32
50 day DMA 45.43
100 day DMA 45.12
150 day DMA 41.31
200 day DMA 38.91

EMA (exponential moving average) of Canadian Natural CNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2540.6341.14
12 day EMA41.9142.3542.85
20 day EMA43.1243.543.91
35 day EMA44.1644.4444.72
50 day EMA44.9545.1745.4

SMA (simple moving average) of Canadian Natural CNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2640.5741.13
12 day SMA42.3742.8143.37
20 day SMA43.9544.2744.58
35 day SMA45.3245.4945.73
50 day SMA45.4345.5645.68
100 day SMA45.1245.0945.08
150 day SMA41.3141.2741.23
200 day SMA38.9138.8738.83

Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top