CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNQ
- CNQ Experts view
- Tomorrow's Movement CNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNatural
Strong intraday Stock price targets for CanadianNatural are 44.51 and 44.98
| Intraday Target 1 | 44.14 |
| Intraday Target 2 | 44.41 |
| Intraday Target 3 | 44.61 |
| Intraday Target 4 | 44.88 |
| Intraday Target 5 | 45.08 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.68 (0.9%) | 44.41 | 44.34 - 44.81 | 0.5409 times | Tue 21 April 2026 | 44.28 (2.36%) | 43.52 | 43.23 - 44.36 | 1.0871 times | Mon 20 April 2026 | 43.26 (0.6%) | 43.69 | 43.10 - 44.50 | 0.7765 times | Fri 17 April 2026 | 43.00 (-7.13%) | 44.00 | 42.10 - 44.36 | 2.7241 times | Thu 16 April 2026 | 46.30 (1.16%) | 46.00 | 45.75 - 46.59 | 0.6999 times | Wed 15 April 2026 | 45.77 (0.26%) | 45.49 | 45.33 - 46.16 | 0.8827 times | Tue 14 April 2026 | 45.65 (-2.56%) | 46.47 | 45.36 - 46.47 | 0.7136 times | Mon 13 April 2026 | 46.85 (1.01%) | 47.11 | 46.73 - 47.32 | 1.1432 times | Fri 10 April 2026 | 46.38 (1.49%) | 45.80 | 45.57 - 46.40 | 0.5925 times | Thu 09 April 2026 | 45.70 (-1.57%) | 46.92 | 45.30 - 47.33 | 0.8394 times | Wed 08 April 2026 | 46.43 (-5.53%) | 45.85 | 44.71 - 46.48 | 3.2093 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 43.89 and 45.6
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 44.196666666667 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.68 (3.91%) | 43.69 | 43.10 - 44.81 | 0.3816 times | Fri 17 April 2026 | 43.00 (-7.29%) | 47.11 | 42.10 - 47.32 | 0.9781 times | Fri 10 April 2026 | 46.38 (-2.42%) | 47.61 | 44.71 - 49.61 | 0.9724 times | Thu 02 April 2026 | 47.53 (-5.11%) | 50.26 | 46.20 - 50.98 | 1.1561 times | Fri 27 March 2026 | 50.09 (2.12%) | 47.73 | 47.14 - 50.16 | 1.2 times | Fri 20 March 2026 | 49.05 (1.26%) | 47.90 | 47.90 - 51.34 | 1.0463 times | Fri 13 March 2026 | 48.44 (4.6%) | 47.71 | 44.84 - 49.00 | 1.329 times | Fri 06 March 2026 | 46.31 (5.8%) | 45.33 | 43.29 - 46.85 | 1.3669 times | Fri 27 February 2026 | 43.77 (3.23%) | 42.43 | 41.63 - 44.04 | 0.8264 times | Fri 20 February 2026 | 42.40 (4.23%) | 40.64 | 39.35 - 43.15 | 0.7433 times | Fri 13 February 2026 | 40.68 (0%) | 39.90 | 39.68 - 40.69 | 0.1451 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 39.64 and 47.15
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 45.463333333333 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.68 (-8.31%) | 47.39 | 42.10 - 49.61 | 0.8541 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.6037 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.134 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.2297 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9711 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8691 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8803 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.0691 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.7886 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.6003 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 0.933 times |
Yearly price and charts CanadianNatural
Strong yearly Stock price targets for CanadianNatural CNQ are 37.41 and 58.62
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 32.76 |
| Yearly Target 3 | 42.05 |
| Yearly Target 4 | 53.97 |
| Yearly Target 5 | 63.26 |
Yearly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.68 (31.99%) | 33.70 | 30.13 - 51.34 | 0.9122 times | Wed 31 December 2025 | 33.85 (9.65%) | 31.11 | 24.65 - 35.12 | 1.9837 times | Tue 31 December 2024 | 30.87 (-52.88%) | 65.41 | 29.23 - 82.58 | 1.1885 times | Fri 29 December 2023 | 65.52 (17.99%) | 51.73 | 48.81 - 68.74 | 0.7555 times | Fri 30 December 2022 | 55.53 (31.43%) | 42.32 | 42.32 - 70.60 | 0.9444 times | Fri 31 December 2021 | 42.25 (75.68%) | 24.32 | 22.40 - 44.33 | 0.9765 times | Thu 31 December 2020 | 24.05 (0%) | 16.40 | 15.17 - 25.55 | 0.2391 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Natural CNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.
CanadianNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 45.62 |
| 20 day DMA | 46.79 |
| 35 day DMA | 47.05 |
| 50 day DMA | 45.47 |
| 100 day DMA | 39.86 |
| 150 day DMA | 37.25 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.45 | 44.53 |
| 12 day EMA | 45.41 | 45.54 | 45.77 |
| 20 day EMA | 45.91 | 46.04 | 46.22 |
| 35 day EMA | 45.43 | 45.47 | 45.54 |
| 50 day EMA | 44.79 | 44.79 | 44.81 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.52 | 44.8 |
| 12 day SMA | 45.62 | 45.92 | 46.19 |
| 20 day SMA | 46.79 | 47.01 | 47.21 |
| 35 day SMA | 47.05 | 47.04 | 47.03 |
| 50 day SMA | 45.47 | 45.36 | 45.26 |
| 100 day SMA | 39.86 | 39.74 | 39.63 |
| 150 day SMA | 37.25 | 37.17 | 37.09 |
| 200 day SMA | 35.71 | 35.65 | 35.58 |


