ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CanadianNatural

Strong intraday Stock price targets for CanadianNatural are 44.51 and 44.98

Intraday Target 144.14
Intraday Target 244.41
Intraday Target 344.61
Intraday Target 444.88
Intraday Target 545.08

Daily price and volume Canadian Natural

Date Closing Open Range Volume
Wed 22 April 2026 44.68 (0.9%) 44.41 44.34 - 44.81 0.5409 times
Tue 21 April 2026 44.28 (2.36%) 43.52 43.23 - 44.36 1.0871 times
Mon 20 April 2026 43.26 (0.6%) 43.69 43.10 - 44.50 0.7765 times
Fri 17 April 2026 43.00 (-7.13%) 44.00 42.10 - 44.36 2.7241 times
Thu 16 April 2026 46.30 (1.16%) 46.00 45.75 - 46.59 0.6999 times
Wed 15 April 2026 45.77 (0.26%) 45.49 45.33 - 46.16 0.8827 times
Tue 14 April 2026 45.65 (-2.56%) 46.47 45.36 - 46.47 0.7136 times
Mon 13 April 2026 46.85 (1.01%) 47.11 46.73 - 47.32 1.1432 times
Fri 10 April 2026 46.38 (1.49%) 45.80 45.57 - 46.40 0.5925 times
Thu 09 April 2026 45.70 (-1.57%) 46.92 45.30 - 47.33 0.8394 times
Wed 08 April 2026 46.43 (-5.53%) 45.85 44.71 - 46.48 3.2093 times

 Daily chart CanadianNatural

Weekly price and charts CanadianNatural

Strong weekly Stock price targets for CanadianNatural CNQ are 43.89 and 45.6

Weekly Target 142.49
Weekly Target 243.58
Weekly Target 344.196666666667
Weekly Target 445.29
Weekly Target 545.91

Weekly price and volumes for Canadian Natural

Date Closing Open Range Volume
Wed 22 April 2026 44.68 (3.91%) 43.69 43.10 - 44.81 0.3816 times
Fri 17 April 2026 43.00 (-7.29%) 47.11 42.10 - 47.32 0.9781 times
Fri 10 April 2026 46.38 (-2.42%) 47.61 44.71 - 49.61 0.9724 times
Thu 02 April 2026 47.53 (-5.11%) 50.26 46.20 - 50.98 1.1561 times
Fri 27 March 2026 50.09 (2.12%) 47.73 47.14 - 50.16 1.2 times
Fri 20 March 2026 49.05 (1.26%) 47.90 47.90 - 51.34 1.0463 times
Fri 13 March 2026 48.44 (4.6%) 47.71 44.84 - 49.00 1.329 times
Fri 06 March 2026 46.31 (5.8%) 45.33 43.29 - 46.85 1.3669 times
Fri 27 February 2026 43.77 (3.23%) 42.43 41.63 - 44.04 0.8264 times
Fri 20 February 2026 42.40 (4.23%) 40.64 39.35 - 43.15 0.7433 times
Fri 13 February 2026 40.68 (0%) 39.90 39.68 - 40.69 0.1451 times

 weekly chart CanadianNatural

Monthly price and charts CanadianNatural

Strong monthly Stock price targets for CanadianNatural CNQ are 39.64 and 47.15

Monthly Target 137.95
Monthly Target 241.32
Monthly Target 345.463333333333
Monthly Target 448.83
Monthly Target 552.97

Monthly price and volumes Canadian Natural

Date Closing Open Range Volume
Wed 22 April 2026 44.68 (-8.31%) 47.39 42.10 - 49.61 0.8541 times
Tue 31 March 2026 48.73 (11.33%) 45.33 43.29 - 51.34 1.6037 times
Fri 27 February 2026 43.77 (17.63%) 36.11 35.80 - 44.04 1.134 times
Fri 30 January 2026 37.21 (9.93%) 33.70 30.13 - 38.32 1.2297 times
Wed 31 December 2025 33.85 (0.24%) 33.95 31.25 - 35.12 0.9711 times
Fri 28 November 2025 33.77 (5.47%) 31.56 30.91 - 34.97 0.8691 times
Fri 31 October 2025 32.02 (0.19%) 31.87 29.68 - 33.25 0.8803 times
Tue 30 September 2025 31.96 (0.98%) 31.52 30.19 - 33.24 1.0691 times
Fri 29 August 2025 31.65 (-0.16%) 31.64 29.30 - 32.08 0.7886 times
Thu 31 July 2025 31.70 (0.96%) 31.48 30.53 - 32.46 0.6003 times
Mon 30 June 2025 31.40 (3.39%) 30.97 30.58 - 34.34 0.933 times

 monthly chart CanadianNatural

Yearly price and charts CanadianNatural

Strong yearly Stock price targets for CanadianNatural CNQ are 37.41 and 58.62

Yearly Target 120.84
Yearly Target 232.76
Yearly Target 342.05
Yearly Target 453.97
Yearly Target 563.26

Yearly price and volumes Canadian Natural

Date Closing Open Range Volume
Wed 22 April 2026 44.68 (31.99%) 33.70 30.13 - 51.34 0.9122 times
Wed 31 December 2025 33.85 (9.65%) 31.11 24.65 - 35.12 1.9837 times
Tue 31 December 2024 30.87 (-52.88%) 65.41 29.23 - 82.58 1.1885 times
Fri 29 December 2023 65.52 (17.99%) 51.73 48.81 - 68.74 0.7555 times
Fri 30 December 2022 55.53 (31.43%) 42.32 42.32 - 70.60 0.9444 times
Fri 31 December 2021 42.25 (75.68%) 24.32 22.40 - 44.33 0.9765 times
Thu 31 December 2020 24.05 (0%) 16.40 15.17 - 25.55 0.2391 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CanadianNatural

Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Natural CNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNatural (CNQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.

CanadianNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianNatural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.78 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.

CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Natural CNQ

DMA (daily moving average) of Canadian Natural CNQ

DMA period DMA value
5 day DMA 44.3
12 day DMA 45.62
20 day DMA 46.79
35 day DMA 47.05
50 day DMA 45.47
100 day DMA 39.86
150 day DMA 37.25
200 day DMA 35.71

EMA (exponential moving average) of Canadian Natural CNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5344.4544.53
12 day EMA45.4145.5445.77
20 day EMA45.9146.0446.22
35 day EMA45.4345.4745.54
50 day EMA44.7944.7944.81

SMA (simple moving average) of Canadian Natural CNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.344.5244.8
12 day SMA45.6245.9246.19
20 day SMA46.7947.0147.21
35 day SMA47.0547.0447.03
50 day SMA45.4745.3645.26
100 day SMA39.8639.7439.63
150 day SMA37.2537.1737.09
200 day SMA35.7135.6535.58

Videos related to: CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top