CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CNQ
- CNQ Experts view
- Tomorrow's Movement CNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 34.77 and 35.59
Daily Target 1 | 34.63 |
Daily Target 2 | 34.9 |
Daily Target 3 | 35.446666666667 |
Daily Target 4 | 35.72 |
Daily Target 5 | 36.27 |
Daily price and volume Canadian Natural
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 35.18 (-1.29%) | 35.56 | 35.17 - 35.99 | 0.8113 times | Thu 18 July 2024 | 35.64 (-0.08%) | 35.50 | 35.39 - 36.11 | 1.0857 times | Wed 17 July 2024 | 35.67 (-0.81%) | 36.00 | 35.22 - 36.31 | 1.1969 times | Tue 16 July 2024 | 35.96 (-1.99%) | 36.35 | 35.78 - 36.39 | 0.9363 times | Mon 15 July 2024 | 36.69 (3.26%) | 36.15 | 35.95 - 36.81 | 1.6731 times | Fri 12 July 2024 | 35.53 (-2.79%) | 36.85 | 35.53 - 36.94 | 1.0858 times | Thu 11 July 2024 | 36.55 (1.44%) | 36.19 | 35.86 - 36.85 | 1.5157 times | Wed 10 July 2024 | 36.03 (1.69%) | 35.54 | 35.44 - 36.07 | 0.4306 times | Tue 09 July 2024 | 35.43 (-1.56%) | 35.70 | 35.42 - 36.10 | 0.9106 times | Mon 08 July 2024 | 35.99 (-0.11%) | 35.82 | 35.78 - 36.20 | 0.354 times | Fri 05 July 2024 | 36.03 (-0.88%) | 36.59 | 35.92 - 36.75 | 0.5007 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 34.36 and 36
Weekly Target 1 | 34.08 |
Weekly Target 2 | 34.63 |
Weekly Target 3 | 35.72 |
Weekly Target 4 | 36.27 |
Weekly Target 5 | 37.36 |
Weekly price and volumes for Canadian Natural
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 35.18 (-0.99%) | 36.15 | 35.17 - 36.81 | 1.9501 times | Fri 12 July 2024 | 35.53 (-1.39%) | 35.82 | 35.42 - 36.94 | 1.4692 times | Fri 05 July 2024 | 36.03 (-0.88%) | 36.07 | 35.92 - 36.87 | 0.2954 times | Wed 03 July 2024 | 36.35 (2.11%) | 35.98 | 35.75 - 36.87 | 0.4593 times | Fri 28 June 2024 | 35.60 (3.25%) | 34.80 | 34.56 - 36.10 | 1.0687 times | Fri 21 June 2024 | 34.48 (0.12%) | 33.91 | 33.81 - 35.37 | 0.9423 times | Tue 18 June 2024 | 34.44 (1.38%) | 33.51 | 33.04 - 35.11 | 0.7807 times | Fri 14 June 2024 | 33.97 (-51.71%) | 70.94 | 33.49 - 71.48 | 1.9721 times | Fri 07 June 2024 | 70.35 (-8.43%) | 77.01 | 70.22 - 77.01 | 0.6562 times | Fri 31 May 2024 | 76.83 (0.29%) | 77.20 | 74.54 - 77.72 | 0.4059 times | Fri 24 May 2024 | 76.61 (-0.6%) | 77.17 | 74.56 - 77.62 | 0.4676 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 34.29 and 36.06
Monthly Target 1 | 33.99 |
Monthly Target 2 | 34.59 |
Monthly Target 3 | 35.763333333333 |
Monthly Target 4 | 36.36 |
Monthly Target 5 | 37.53 |
Monthly price and volumes Canadian Natural
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 35.18 (-1.18%) | 35.98 | 35.17 - 36.94 | 0.9804 times | Fri 28 June 2024 | 35.60 (-53.66%) | 77.01 | 33.04 - 77.01 | 1.2731 times | Fri 31 May 2024 | 76.83 (1.33%) | 75.75 | 73.35 - 78.40 | 0.5907 times | Tue 30 April 2024 | 75.82 (-0.66%) | 76.96 | 75.72 - 82.58 | 1.2966 times | Thu 28 March 2024 | 76.32 (9.51%) | 70.15 | 69.87 - 76.56 | 0.7978 times | Thu 29 February 2024 | 69.69 (8.91%) | 64.19 | 58.91 - 69.89 | 1.0811 times | Wed 31 January 2024 | 63.99 (-2.34%) | 65.41 | 61.95 - 68.13 | 0.9586 times | Fri 29 December 2023 | 65.52 (-1.92%) | 66.98 | 60.49 - 68.74 | 1.026 times | Thu 30 November 2023 | 66.80 (5.15%) | 63.76 | 61.66 - 68.30 | 1.0746 times | Tue 31 October 2023 | 63.53 (-1.76%) | 64.69 | 59.17 - 67.70 | 0.921 times | Fri 29 September 2023 | 64.67 (-0.03%) | 65.34 | 61.05 - 67.23 | 0.9883 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Natural CNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 July 2024
![Munafa value: 45 as on Fri 19 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Fri+19+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.95 and CanadianNatural CNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
DMA period | DMA value |
5 day DMA | 35.83 |
12 day DMA | 35.92 |
20 day DMA | 35.85 |
35 day DMA | 41.65 |
50 day DMA | 52.05 |
100 day DMA | 63.97 |
150 day DMA | 64.05 |
200 day DMA | 64.26 |
EMA (exponential moving average) of Canadian Natural CNQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.63 | 35.85 | 35.96 |
12 day EMA | 36.06 | 36.22 | 36.33 |
20 day EMA | 37.84 | 38.12 | 38.38 |
35 day EMA | 45.06 | 45.64 | 46.23 |
50 day EMA | 52.43 | 53.13 | 53.84 |
SMA (simple moving average) of Canadian Natural CNQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.83 | 35.9 | 36.08 |
12 day SMA | 35.92 | 36.02 | 36.05 |
20 day SMA | 35.85 | 35.81 | 35.78 |
35 day SMA | 41.65 | 42.84 | 43.98 |
50 day SMA | 52.05 | 52.89 | 53.72 |
100 day SMA | 63.97 | 64.31 | 64.65 |
150 day SMA | 64.05 | 64.24 | 64.43 |
200 day SMA | 64.26 | 64.41 | 64.56 |