Munafa Stock Market Course + Intraday & FNO calls 
CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CNP
- CNP Experts view
- Tomorrow's Movement CNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenterpointEnergy
Strong intraday Stock price targets for CenterpointEnergy are 42.75 and 43.33
| Intraday Target 1 | 42.27 |
| Intraday Target 2 | 42.64 |
| Intraday Target 3 | 42.853333333333 |
| Intraday Target 4 | 43.22 |
| Intraday Target 5 | 43.43 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.00 (-0.49%) | 42.82 | 42.49 - 43.07 | 1.3075 times | Thu 16 April 2026 | 43.21 (1.72%) | 42.41 | 42.37 - 43.26 | 1.2209 times | Wed 15 April 2026 | 42.48 (-0.98%) | 42.68 | 42.33 - 42.86 | 1.0731 times | Tue 14 April 2026 | 42.90 (0.4%) | 42.62 | 42.37 - 42.92 | 1.0284 times | Mon 13 April 2026 | 42.73 (-1.52%) | 43.39 | 42.45 - 43.45 | 1.022 times | Fri 10 April 2026 | 43.39 (-1.68%) | 43.99 | 43.28 - 44.11 | 0.9133 times | Thu 09 April 2026 | 44.13 (1.03%) | 43.60 | 43.55 - 44.47 | 1.1124 times | Wed 08 April 2026 | 43.68 (0.16%) | 43.21 | 43.02 - 43.69 | 1.3188 times | Tue 07 April 2026 | 43.61 (0.05%) | 42.74 | 42.74 - 43.99 | 0.2744 times | Mon 06 April 2026 | 43.59 (-0.27%) | 43.66 | 43.29 - 43.86 | 0.7292 times | Thu 02 April 2026 | 43.71 (1.06%) | 43.49 | 43.18 - 43.75 | 0.7985 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 42.11 and 43.23
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 42.926666666667 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.00 (-0.9%) | 43.39 | 42.33 - 43.45 | 1.0262 times | Fri 10 April 2026 | 43.39 (-0.73%) | 43.66 | 42.74 - 44.47 | 0.7895 times | Thu 02 April 2026 | 43.71 (3.14%) | 42.91 | 42.70 - 43.75 | 0.7128 times | Fri 27 March 2026 | 42.38 (0.83%) | 42.34 | 41.56 - 42.81 | 0.9464 times | Fri 20 March 2026 | 42.03 (-4.5%) | 44.25 | 41.81 - 44.39 | 0.5851 times | Fri 13 March 2026 | 44.01 (0.92%) | 43.51 | 42.72 - 44.07 | 0.9323 times | Fri 06 March 2026 | 43.61 (0.25%) | 43.01 | 42.33 - 44.04 | 1.247 times | Fri 27 February 2026 | 43.50 (1.16%) | 42.44 | 42.25 - 43.58 | 1.8058 times | Fri 20 February 2026 | 43.00 (1.13%) | 42.81 | 41.85 - 43.20 | 1.6437 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.3112 times | Fri 13 February 2026 | 42.52 (6.17%) | 40.03 | 39.72 - 42.57 | 1.5119 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 42.67 and 44.81
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 43.266666666667 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.00 (-0.37%) | 42.91 | 42.33 - 44.47 | 0.4519 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8753 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.4096 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 1.007 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 1.0118 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7729 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0605 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.203 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.909 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.299 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 1.0153 times |
Yearly price and charts CenterpointEnergy
Strong yearly Stock price targets for CenterpointEnergy CNP are 40.25 and 47.23
| Yearly Target 1 | 34.67 |
| Yearly Target 2 | 38.84 |
| Yearly Target 3 | 41.653333333333 |
| Yearly Target 4 | 45.82 |
| Yearly Target 5 | 48.63 |
Yearly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.00 (12.15%) | 38.33 | 37.49 - 44.47 | 0.3845 times | Wed 31 December 2025 | 38.34 (20.83%) | 32.00 | 30.59 - 40.50 | 1.2925 times | Tue 31 December 2024 | 31.73 (11.06%) | 28.52 | 25.41 - 33.00 | 1.3733 times | Fri 29 December 2023 | 28.57 (-4.73%) | 29.63 | 25.42 - 31.47 | 1.0896 times | Fri 30 December 2022 | 29.99 (7.45%) | 27.92 | 25.03 - 33.50 | 1.1864 times | Fri 31 December 2021 | 27.91 (28.97%) | 21.67 | 19.31 - 28.37 | 1.3522 times | Thu 31 December 2020 | 21.64 (0%) | 20.29 | 20.09 - 25.39 | 0.3214 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenterpointEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenterpointEnergy in short term but the sell signal is initial and weak.
CenterpointEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenterpointEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenterpointEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 43.31 |
| 20 day DMA | 42.91 |
| 35 day DMA | 43.16 |
| 50 day DMA | 42.78 |
| 100 day DMA | 40.75 |
| 150 day DMA | 40.18 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.04 | 42.95 |
| 12 day EMA | 43.1 | 43.12 | 43.1 |
| 20 day EMA | 43.06 | 43.07 | 43.06 |
| 35 day EMA | 42.77 | 42.76 | 42.73 |
| 50 day EMA | 42.56 | 42.54 | 42.51 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.94 | 43.13 |
| 12 day SMA | 43.31 | 43.32 | 43.3 |
| 20 day SMA | 42.91 | 42.93 | 42.95 |
| 35 day SMA | 43.16 | 43.17 | 43.15 |
| 50 day SMA | 42.78 | 42.73 | 42.67 |
| 100 day SMA | 40.75 | 40.72 | 40.68 |
| 150 day SMA | 40.18 | 40.14 | 40.1 |
| 200 day SMA | 39.51 | 39.48 | 39.45 |
Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
