Munafa Stock Market Course + Intraday & FNO calls 
CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CNP
- CNP Experts view
- Tomorrow's Movement CNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenterpointEnergy
Strong intraday Stock price targets for CenterpointEnergy are 41.96 and 42.88
| Intraday Target 1 | 41.78 |
| Intraday Target 2 | 42.13 |
| Intraday Target 3 | 42.703333333333 |
| Intraday Target 4 | 43.05 |
| Intraday Target 5 | 43.62 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.47 (-1.64%) | 43.12 | 42.36 - 43.28 | 0.8647 times | Thu 23 April 2026 | 43.18 (2.52%) | 42.64 | 42.31 - 43.39 | 1.2386 times | Wed 22 April 2026 | 42.12 (-0.31%) | 42.56 | 42.03 - 42.79 | 1.46 times | Tue 21 April 2026 | 42.25 (-1.05%) | 42.95 | 42.25 - 42.98 | 1.2312 times | Mon 20 April 2026 | 42.70 (-0.7%) | 42.93 | 42.58 - 43.33 | 0.8458 times | Fri 17 April 2026 | 43.00 (-0.49%) | 42.82 | 42.49 - 43.07 | 1.0086 times | Thu 16 April 2026 | 43.21 (1.72%) | 42.41 | 42.37 - 43.26 | 0.9418 times | Wed 15 April 2026 | 42.48 (-0.98%) | 42.68 | 42.33 - 42.86 | 0.8278 times | Tue 14 April 2026 | 42.90 (0.4%) | 42.62 | 42.37 - 42.92 | 0.7932 times | Mon 13 April 2026 | 42.73 (-1.52%) | 43.39 | 42.45 - 43.45 | 0.7883 times | Fri 10 April 2026 | 43.39 (-1.68%) | 43.99 | 43.28 - 44.11 | 0.7045 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 41.57 and 42.93
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 42.63 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.47 (-1.23%) | 42.93 | 42.03 - 43.39 | 1.2052 times | Fri 17 April 2026 | 43.00 (-0.9%) | 43.39 | 42.33 - 43.45 | 0.9315 times | Fri 10 April 2026 | 43.39 (-0.73%) | 43.66 | 42.74 - 44.47 | 0.7166 times | Thu 02 April 2026 | 43.71 (3.14%) | 42.91 | 42.70 - 43.75 | 0.6471 times | Fri 27 March 2026 | 42.38 (0.83%) | 42.34 | 41.56 - 42.81 | 0.859 times | Fri 20 March 2026 | 42.03 (-4.5%) | 44.25 | 41.81 - 44.39 | 0.5311 times | Fri 13 March 2026 | 44.01 (0.92%) | 43.51 | 42.72 - 44.07 | 0.8463 times | Fri 06 March 2026 | 43.61 (0.25%) | 43.01 | 42.33 - 44.04 | 1.132 times | Fri 27 February 2026 | 43.50 (1.16%) | 42.44 | 42.25 - 43.58 | 1.6392 times | Fri 20 February 2026 | 43.00 (1.13%) | 42.81 | 41.85 - 43.20 | 1.492 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.2825 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 41.03 and 43.47
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 42.99 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.47 (-1.6%) | 42.91 | 42.03 - 44.47 | 0.7142 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8512 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.3709 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9794 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.984 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7517 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0314 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1699 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.8841 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.2633 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 0.9874 times |
Yearly price and charts CenterpointEnergy
Strong yearly Stock price targets for CenterpointEnergy CNP are 39.98 and 46.96
| Yearly Target 1 | 34.5 |
| Yearly Target 2 | 38.48 |
| Yearly Target 3 | 41.476666666667 |
| Yearly Target 4 | 45.46 |
| Yearly Target 5 | 48.46 |
Yearly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.47 (10.77%) | 38.33 | 37.49 - 44.47 | 0.4118 times | Wed 31 December 2025 | 38.34 (20.83%) | 32.00 | 30.59 - 40.50 | 1.2872 times | Tue 31 December 2024 | 31.73 (11.06%) | 28.52 | 25.41 - 33.00 | 1.3676 times | Fri 29 December 2023 | 28.57 (-4.73%) | 29.63 | 25.42 - 31.47 | 1.0851 times | Fri 30 December 2022 | 29.99 (7.45%) | 27.92 | 25.03 - 33.50 | 1.1815 times | Fri 31 December 2021 | 27.91 (28.97%) | 21.67 | 19.31 - 28.37 | 1.3467 times | Thu 31 December 2020 | 21.64 (0%) | 20.29 | 20.09 - 25.39 | 0.3201 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenterpointEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenterpointEnergy in short term but the sell signal is initial and weak.
CenterpointEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenterpointEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenterpointEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and CenterpointEnergy CNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 42.88 |
| 20 day DMA | 43.05 |
| 35 day DMA | 43.03 |
| 50 day DMA | 42.98 |
| 100 day DMA | 40.89 |
| 150 day DMA | 40.33 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 42.73 | 42.51 |
| 12 day EMA | 42.79 | 42.85 | 42.79 |
| 20 day EMA | 42.87 | 42.91 | 42.88 |
| 35 day EMA | 42.86 | 42.88 | 42.86 |
| 50 day EMA | 42.74 | 42.75 | 42.73 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.65 | 42.66 |
| 12 day SMA | 42.88 | 42.98 | 43.02 |
| 20 day SMA | 43.05 | 43.04 | 42.98 |
| 35 day SMA | 43.03 | 43.07 | 43.08 |
| 50 day SMA | 42.98 | 42.95 | 42.91 |
| 100 day SMA | 40.89 | 40.87 | 40.83 |
| 150 day SMA | 40.33 | 40.3 | 40.27 |
| 200 day SMA | 39.67 | 39.64 | 39.6 |
Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
