Munafa Stock Market Course + Intraday & FNO calls 
CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CNP
- CNP Experts view
- Tomorrow's Movement CNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenterpointEnergy
Strong intraday Stock price targets for CenterpointEnergy are 42.68 and 43.31
| Intraday Target 1 | 42.18 |
| Intraday Target 2 | 42.54 |
| Intraday Target 3 | 42.813333333333 |
| Intraday Target 4 | 43.17 |
| Intraday Target 5 | 43.44 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.89 (0.99%) | 42.55 | 42.46 - 43.09 | 1.0791 times | Fri 24 April 2026 | 42.47 (-1.64%) | 43.12 | 42.36 - 43.28 | 0.8374 times | Thu 23 April 2026 | 43.18 (2.52%) | 42.64 | 42.31 - 43.39 | 1.1995 times | Wed 22 April 2026 | 42.12 (-0.31%) | 42.56 | 42.03 - 42.79 | 1.4139 times | Tue 21 April 2026 | 42.25 (-1.05%) | 42.95 | 42.25 - 42.98 | 1.1923 times | Mon 20 April 2026 | 42.70 (-0.7%) | 42.93 | 42.58 - 43.33 | 0.8191 times | Fri 17 April 2026 | 43.00 (-0.49%) | 42.82 | 42.49 - 43.07 | 0.9767 times | Thu 16 April 2026 | 43.21 (1.72%) | 42.41 | 42.37 - 43.26 | 0.912 times | Wed 15 April 2026 | 42.48 (-0.98%) | 42.68 | 42.33 - 42.86 | 0.8016 times | Tue 14 April 2026 | 42.90 (0.4%) | 42.62 | 42.37 - 42.92 | 0.7682 times | Mon 13 April 2026 | 42.73 (-1.52%) | 43.39 | 42.45 - 43.45 | 0.7634 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 42.68 and 43.31
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 42.813333333333 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.89 (0.99%) | 42.55 | 42.46 - 43.09 | 0.2722 times | Fri 24 April 2026 | 42.47 (-1.23%) | 42.93 | 42.03 - 43.39 | 1.3779 times | Fri 17 April 2026 | 43.00 (-0.9%) | 43.39 | 42.33 - 43.45 | 1.0651 times | Fri 10 April 2026 | 43.39 (-0.73%) | 43.66 | 42.74 - 44.47 | 0.8194 times | Thu 02 April 2026 | 43.71 (3.14%) | 42.91 | 42.70 - 43.75 | 0.7398 times | Fri 27 March 2026 | 42.38 (0.83%) | 42.34 | 41.56 - 42.81 | 0.9822 times | Fri 20 March 2026 | 42.03 (-4.5%) | 44.25 | 41.81 - 44.39 | 0.6072 times | Fri 13 March 2026 | 44.01 (0.92%) | 43.51 | 42.72 - 44.07 | 0.9676 times | Fri 06 March 2026 | 43.61 (0.25%) | 43.01 | 42.33 - 44.04 | 1.2943 times | Fri 27 February 2026 | 43.50 (1.16%) | 42.44 | 42.25 - 43.58 | 1.8742 times | Fri 20 February 2026 | 43.00 (1.13%) | 42.81 | 41.85 - 43.20 | 1.7059 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 41.24 and 43.68
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 43.13 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.89 (-0.63%) | 42.91 | 42.03 - 44.47 | 0.7643 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8466 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.3635 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9741 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9787 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7476 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0258 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1636 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.8793 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.2565 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 0.9821 times |
Yearly price and charts CenterpointEnergy
Strong yearly Stock price targets for CenterpointEnergy CNP are 40.19 and 47.17
| Yearly Target 1 | 34.64 |
| Yearly Target 2 | 38.76 |
| Yearly Target 3 | 41.616666666667 |
| Yearly Target 4 | 45.74 |
| Yearly Target 5 | 48.6 |
Yearly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 42.89 (11.87%) | 38.33 | 37.49 - 44.47 | 0.4172 times | Wed 31 December 2025 | 38.34 (20.83%) | 32.00 | 30.59 - 40.50 | 1.2862 times | Tue 31 December 2024 | 31.73 (11.06%) | 28.52 | 25.41 - 33.00 | 1.3665 times | Fri 29 December 2023 | 28.57 (-4.73%) | 29.63 | 25.42 - 31.47 | 1.0842 times | Fri 30 December 2022 | 29.99 (7.45%) | 27.92 | 25.03 - 33.50 | 1.1805 times | Fri 31 December 2021 | 27.91 (28.97%) | 21.67 | 19.31 - 28.37 | 1.3456 times | Thu 31 December 2020 | 21.64 (0%) | 20.29 | 20.09 - 25.39 | 0.3198 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenterpointEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenterpointEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenterpointEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenterpointEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenterpointEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and CenterpointEnergy CNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.78 |
| 20 day DMA | 43.07 |
| 35 day DMA | 43.02 |
| 50 day DMA | 43.01 |
| 100 day DMA | 40.93 |
| 150 day DMA | 40.36 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.64 | 42.73 |
| 12 day EMA | 42.81 | 42.79 | 42.85 |
| 20 day EMA | 42.87 | 42.87 | 42.91 |
| 35 day EMA | 42.87 | 42.87 | 42.89 |
| 50 day EMA | 42.79 | 42.79 | 42.8 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.54 | 42.65 |
| 12 day SMA | 42.78 | 42.88 | 42.98 |
| 20 day SMA | 43.07 | 43.05 | 43.04 |
| 35 day SMA | 43.02 | 43.03 | 43.07 |
| 50 day SMA | 43.01 | 42.98 | 42.95 |
| 100 day SMA | 40.93 | 40.89 | 40.87 |
| 150 day SMA | 40.36 | 40.33 | 40.3 |
| 200 day SMA | 39.7 | 39.67 | 39.64 |
Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
