Munafa Stock Market Course + Intraday & FNO calls 
CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CNP
- CNP Experts view
- Tomorrow's Movement CNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenterpointEnergy
Strong intraday Stock price targets for CenterpointEnergy are 42.23 and 42.65
| Intraday Target 1 | 42.01 |
| Intraday Target 2 | 42.22 |
| Intraday Target 3 | 42.426666666667 |
| Intraday Target 4 | 42.64 |
| Intraday Target 5 | 42.85 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.44 (0.54%) | 42.44 | 42.21 - 42.63 | 0.8831 times | Thu 29 October 2026 | 42.21 (1.49%) | 42.03 | 41.86 - 42.47 | 1.1669 times | Wed 28 October 2026 | 41.59 (-0.91%) | 41.97 | 41.42 - 42.24 | 1.4862 times | Tue 27 October 2026 | 41.97 (1.87%) | 41.68 | 41.10 - 42.17 | 1.8381 times | Mon 26 October 2026 | 41.20 (0.32%) | 41.07 | 40.98 - 41.31 | 0.7374 times | Fri 23 October 2026 | 41.07 (-0.32%) | 41.11 | 40.92 - 41.22 | 0.9325 times | Thu 22 October 2026 | 41.20 (2.18%) | 40.65 | 40.51 - 41.23 | 0.9811 times | Wed 21 October 2026 | 40.32 (0.2%) | 40.35 | 40.25 - 40.54 | 0.72 times | Tue 20 October 2026 | 40.24 (1.72%) | 39.79 | 39.64 - 40.47 | 0.6405 times | Mon 19 October 2026 | 39.56 (-2.44%) | 40.47 | 39.49 - 40.53 | 0.6143 times | Fri 16 October 2026 | 40.55 (1.88%) | 39.97 | 39.77 - 40.70 | 0.8445 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 41.71 and 43.36
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 42.016666666667 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.44 (3.34%) | 41.07 | 40.98 - 42.63 | 1.3715 times | Fri 23 October 2026 | 41.07 (1.28%) | 40.47 | 39.49 - 41.23 | 0.8726 times | Fri 16 October 2026 | 40.55 (5.05%) | 38.73 | 38.58 - 40.70 | 0.9676 times | Fri 09 October 2026 | 38.60 (2.14%) | 37.84 | 37.51 - 38.75 | 1.06 times | Fri 02 October 2026 | 37.79 (2.58%) | 36.90 | 36.37 - 37.90 | 1.0472 times | Fri 25 September 2026 | 36.84 (-3.61%) | 38.15 | 36.49 - 38.30 | 0.9823 times | Fri 18 September 2026 | 38.22 (-2.28%) | 39.34 | 37.84 - 39.40 | 1.2061 times | Fri 11 September 2026 | 39.11 (-1.41%) | 39.66 | 39.07 - 40.36 | 0.7357 times | Fri 04 September 2026 | 39.67 (1.1%) | 38.89 | 38.83 - 40.10 | 0.9112 times | Fri 28 August 2026 | 39.24 (1.21%) | 38.81 | 38.45 - 39.74 | 0.8457 times | Fri 21 August 2026 | 38.77 (-5.05%) | 40.61 | 38.72 - 41.53 | 0.8256 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 39.42 and 45.66
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 40.486666666667 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.44 (15.33%) | 36.65 | 36.39 - 42.63 | 1.2997 times | Wed 30 September 2026 | 36.80 (-7.07%) | 39.79 | 36.37 - 40.36 | 1.1065 times | Mon 31 August 2026 | 39.60 (-5.8%) | 41.69 | 38.45 - 42.49 | 1.0624 times | Fri 31 July 2026 | 42.04 (-4.54%) | 44.15 | 41.87 - 45.26 | 1.1266 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.0829 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 0.8985 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.7861 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.7155 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.0982 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.8233 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.8076 times |
Yearly price and charts CenterpointEnergy
Strong yearly Stock price targets for CenterpointEnergy CNP are 39.41 and 48.3
| Yearly Target 1 | 32.47 |
| Yearly Target 2 | 37.45 |
| Yearly Target 3 | 41.356666666667 |
| Yearly Target 4 | 46.34 |
| Yearly Target 5 | 50.25 |
Yearly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.44 (10.69%) | 38.33 | 36.37 - 45.26 | 1.1419 times | Wed 31 December 2025 | 38.34 (20.83%) | 32.00 | 30.59 - 40.50 | 1.1482 times | Tue 31 December 2024 | 31.73 (11.06%) | 28.52 | 25.41 - 33.00 | 1.2304 times | Fri 29 December 2023 | 28.57 (-4.73%) | 29.63 | 25.42 - 31.45 | 0.9508 times | Fri 30 December 2022 | 29.99 (7.45%) | 27.92 | 25.03 - 33.50 | 1.0304 times | Fri 31 December 2021 | 27.91 (28.97%) | 21.67 | 19.31 - 28.37 | 1.2062 times | Thu 31 December 2020 | 21.64 (0%) | 20.29 | 20.09 - 25.39 | 0.2922 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CenterpointEnergy
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centerpoint Energy CNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Centerpoint Energy CNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.02
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenterpointEnergy (CNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenterpointEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenterpointEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenterpointEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenterpointEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenterpointEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.39 and CenterpointEnergy CNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenterpointEnergy CNP stock. Volume based technical analysis of CenterpointEnergy CNP stock is negative.
CenterpointEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 41.01 |
| 20 day DMA | 40.1 |
| 35 day DMA | 39.02 |
| 50 day DMA | 39.14 |
| 100 day DMA | 40.93 |
| 150 day DMA | 41.51 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.62 | 41.33 |
| 12 day EMA | 41.08 | 40.83 | 40.58 |
| 20 day EMA | 40.44 | 40.23 | 40.02 |
| 35 day EMA | 39.97 | 39.82 | 39.68 |
| 50 day EMA | 39.53 | 39.41 | 39.3 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.61 | 41.41 |
| 12 day SMA | 41.01 | 40.78 | 40.55 |
| 20 day SMA | 40.1 | 39.87 | 39.62 |
| 35 day SMA | 39.02 | 38.93 | 38.84 |
| 50 day SMA | 39.14 | 39.1 | 39.06 |
| 100 day SMA | 40.93 | 40.93 | 40.93 |
| 150 day SMA | 41.51 | 41.51 | 41.51 |
| 200 day SMA | 41.55 | 41.53 | 41.51 |
Videos related to: CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
