CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets CNO
- CNO Experts view
- Tomorrow's Movement CNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 53.95 and 54.8
| Intraday Target 1 | 53.35 |
| Intraday Target 2 | 53.69 |
| Intraday Target 3 | 54.2 |
| Intraday Target 4 | 54.54 |
| Intraday Target 5 | 55.05 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.03 (0.32%) | 53.86 | 53.86 - 54.71 | 0.827 times | Fri 02 October 2026 | 53.86 (1.47%) | 53.15 | 53.08 - 54.09 | 0.7153 times | Thu 01 October 2026 | 53.08 (0.32%) | 52.60 | 51.94 - 53.11 | 0.9995 times | Wed 30 September 2026 | 52.91 (-0.71%) | 53.20 | 52.59 - 53.51 | 0.7933 times | Tue 29 September 2026 | 53.29 (-0.65%) | 53.43 | 52.40 - 53.57 | 1.118 times | Mon 28 September 2026 | 53.64 (-0.63%) | 54.75 | 53.58 - 54.75 | 0.8545 times | Fri 25 September 2026 | 53.98 (0.86%) | 53.83 | 53.29 - 54.20 | 0.755 times | Thu 24 September 2026 | 53.52 (-0.93%) | 54.33 | 53.48 - 54.58 | 0.5273 times | Wed 23 September 2026 | 54.02 (0.11%) | 53.64 | 53.64 - 54.78 | 1.2728 times | Tue 22 September 2026 | 53.96 (-0.81%) | 54.72 | 53.14 - 54.82 | 2.1372 times | Mon 21 September 2026 | 54.40 (-1.47%) | 55.84 | 54.34 - 56.13 | 0.6562 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 53.95 and 54.8
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 53.69 |
| Weekly Target 3 | 54.2 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.03 (0.32%) | 53.86 | 53.86 - 54.71 | 0.1981 times | Fri 02 October 2026 | 53.86 (-0.22%) | 54.75 | 51.94 - 54.75 | 1.0731 times | Fri 25 September 2026 | 53.98 (-2.23%) | 55.84 | 53.14 - 56.13 | 1.281 times | Fri 18 September 2026 | 55.21 (0.49%) | 55.32 | 54.60 - 56.35 | 1.9807 times | Fri 11 September 2026 | 54.94 (-3.19%) | 56.25 | 54.45 - 56.76 | 0.8333 times | Fri 04 September 2026 | 56.75 (2.49%) | 55.36 | 54.37 - 56.98 | 1.5646 times | Fri 28 August 2026 | 55.37 (3.46%) | 53.58 | 53.50 - 55.70 | 0.7945 times | Fri 21 August 2026 | 53.52 (-3.18%) | 55.13 | 52.83 - 55.60 | 0.8005 times | Fri 14 August 2026 | 55.28 (0.22%) | 55.50 | 54.26 - 55.85 | 0.6869 times | Fri 07 August 2026 | 55.16 (0.13%) | 55.39 | 54.69 - 56.59 | 0.7875 times | Fri 31 July 2026 | 55.09 (3.49%) | 53.48 | 52.74 - 57.59 | 0.9653 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 52.99 and 55.76
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 53.56 |
| Monthly Target 4 | 55.18 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.03 (2.12%) | 52.60 | 51.94 - 54.71 | 0.1784 times | Wed 30 September 2026 | 52.91 (-3.43%) | 54.98 | 52.40 - 56.98 | 1.7438 times | Mon 31 August 2026 | 54.79 (-0.54%) | 55.39 | 52.83 - 56.59 | 1.0084 times | Fri 31 July 2026 | 55.09 (8.06%) | 51.31 | 51.05 - 57.59 | 1.0161 times | Tue 30 June 2026 | 50.98 (10.9%) | 46.30 | 45.80 - 53.03 | 1.461 times | Fri 29 May 2026 | 45.97 (3.42%) | 43.95 | 43.24 - 47.95 | 1.0505 times | Thu 30 April 2026 | 44.45 (8.26%) | 41.17 | 40.37 - 44.94 | 0.8935 times | Tue 31 March 2026 | 41.06 (-1.79%) | 41.29 | 38.99 - 43.07 | 0.8393 times | Fri 27 February 2026 | 41.81 (-0.57%) | 42.33 | 40.61 - 44.86 | 1.0488 times | Fri 30 January 2026 | 42.05 (-0.99%) | 41.82 | 40.20 - 44.19 | 0.7603 times | Wed 31 December 2025 | 42.47 (3.76%) | 40.91 | 39.38 - 44.01 | 1.1458 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO are 46.51 and 65.11
| Yearly Target 1 | 31.6 |
| Yearly Target 2 | 42.82 |
| Yearly Target 3 | 50.203333333333 |
| Yearly Target 4 | 61.42 |
| Yearly Target 5 | 68.8 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.03 (27.22%) | 41.82 | 38.99 - 57.59 | 0.8333 times | Wed 31 December 2025 | 42.47 (14.14%) | 37.44 | 34.63 - 44.01 | 0.9997 times | Tue 31 December 2024 | 37.21 (33.37%) | 27.86 | 24.92 - 40.78 | 1.0524 times | Fri 29 December 2023 | 27.90 (22.1%) | 23.36 | 19.95 - 28.39 | 1.1546 times | Fri 30 December 2022 | 22.85 (-4.15%) | 24.10 | 16.56 - 26.74 | 1.303 times | Fri 31 December 2021 | 23.84 (7.24%) | 22.41 | 21.06 - 27.89 | 1.3406 times | Thu 31 December 2020 | 22.23 (0%) | 17.52 | 16.97 - 23.50 | 0.3165 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnoFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.67 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 53.83 |
| 20 day DMA | 54.41 |
| 35 day DMA | 54.55 |
| 50 day DMA | 54.58 |
| 100 day DMA | 52.36 |
| 150 day DMA | 49.08 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.51 | 53.33 |
| 12 day EMA | 53.91 | 53.89 | 53.89 |
| 20 day EMA | 54.16 | 54.17 | 54.2 |
| 35 day EMA | 54.27 | 54.28 | 54.3 |
| 50 day EMA | 54.34 | 54.35 | 54.37 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 53.36 | 53.38 |
| 12 day SMA | 53.83 | 53.95 | 54.09 |
| 20 day SMA | 54.41 | 54.55 | 54.69 |
| 35 day SMA | 54.55 | 54.59 | 54.62 |
| 50 day SMA | 54.58 | 54.56 | 54.53 |
| 100 day SMA | 52.36 | 52.28 | 52.2 |
| 150 day SMA | 49.08 | 49 | 48.93 |
| 200 day SMA | 47.45 | 47.39 | 47.32 |


