ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 53.95 and 54.8

Intraday Target 153.35
Intraday Target 253.69
Intraday Target 354.2
Intraday Target 454.54
Intraday Target 555.05

Daily price and volume Cno Financial

Date Closing Open Range Volume
Mon 05 October 2026 54.03 (0.32%) 53.86 53.86 - 54.71 0.827 times
Fri 02 October 2026 53.86 (1.47%) 53.15 53.08 - 54.09 0.7153 times
Thu 01 October 2026 53.08 (0.32%) 52.60 51.94 - 53.11 0.9995 times
Wed 30 September 2026 52.91 (-0.71%) 53.20 52.59 - 53.51 0.7933 times
Tue 29 September 2026 53.29 (-0.65%) 53.43 52.40 - 53.57 1.118 times
Mon 28 September 2026 53.64 (-0.63%) 54.75 53.58 - 54.75 0.8545 times
Fri 25 September 2026 53.98 (0.86%) 53.83 53.29 - 54.20 0.755 times
Thu 24 September 2026 53.52 (-0.93%) 54.33 53.48 - 54.58 0.5273 times
Wed 23 September 2026 54.02 (0.11%) 53.64 53.64 - 54.78 1.2728 times
Tue 22 September 2026 53.96 (-0.81%) 54.72 53.14 - 54.82 2.1372 times
Mon 21 September 2026 54.40 (-1.47%) 55.84 54.34 - 56.13 0.6562 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO are 53.95 and 54.8

Weekly Target 153.35
Weekly Target 253.69
Weekly Target 354.2
Weekly Target 454.54
Weekly Target 555.05

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Mon 05 October 2026 54.03 (0.32%) 53.86 53.86 - 54.71 0.1981 times
Fri 02 October 2026 53.86 (-0.22%) 54.75 51.94 - 54.75 1.0731 times
Fri 25 September 2026 53.98 (-2.23%) 55.84 53.14 - 56.13 1.281 times
Fri 18 September 2026 55.21 (0.49%) 55.32 54.60 - 56.35 1.9807 times
Fri 11 September 2026 54.94 (-3.19%) 56.25 54.45 - 56.76 0.8333 times
Fri 04 September 2026 56.75 (2.49%) 55.36 54.37 - 56.98 1.5646 times
Fri 28 August 2026 55.37 (3.46%) 53.58 53.50 - 55.70 0.7945 times
Fri 21 August 2026 53.52 (-3.18%) 55.13 52.83 - 55.60 0.8005 times
Fri 14 August 2026 55.28 (0.22%) 55.50 54.26 - 55.85 0.6869 times
Fri 07 August 2026 55.16 (0.13%) 55.39 54.69 - 56.59 0.7875 times
Fri 31 July 2026 55.09 (3.49%) 53.48 52.74 - 57.59 0.9653 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO are 52.99 and 55.76

Monthly Target 150.79
Monthly Target 252.41
Monthly Target 353.56
Monthly Target 455.18
Monthly Target 556.33

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 05 October 2026 54.03 (2.12%) 52.60 51.94 - 54.71 0.1784 times
Wed 30 September 2026 52.91 (-3.43%) 54.98 52.40 - 56.98 1.7438 times
Mon 31 August 2026 54.79 (-0.54%) 55.39 52.83 - 56.59 1.0084 times
Fri 31 July 2026 55.09 (8.06%) 51.31 51.05 - 57.59 1.0161 times
Tue 30 June 2026 50.98 (10.9%) 46.30 45.80 - 53.03 1.461 times
Fri 29 May 2026 45.97 (3.42%) 43.95 43.24 - 47.95 1.0505 times
Thu 30 April 2026 44.45 (8.26%) 41.17 40.37 - 44.94 0.8935 times
Tue 31 March 2026 41.06 (-1.79%) 41.29 38.99 - 43.07 0.8393 times
Fri 27 February 2026 41.81 (-0.57%) 42.33 40.61 - 44.86 1.0488 times
Fri 30 January 2026 42.05 (-0.99%) 41.82 40.20 - 44.19 0.7603 times
Wed 31 December 2025 42.47 (3.76%) 40.91 39.38 - 44.01 1.1458 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO are 46.51 and 65.11

Yearly Target 131.6
Yearly Target 242.82
Yearly Target 350.203333333333
Yearly Target 461.42
Yearly Target 568.8

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 05 October 2026 54.03 (27.22%) 41.82 38.99 - 57.59 0.8333 times
Wed 31 December 2025 42.47 (14.14%) 37.44 34.63 - 44.01 0.9997 times
Tue 31 December 2024 37.21 (33.37%) 27.86 24.92 - 40.78 1.0524 times
Fri 29 December 2023 27.90 (22.1%) 23.36 19.95 - 28.39 1.1546 times
Fri 30 December 2022 22.85 (-4.15%) 24.10 16.56 - 26.74 1.303 times
Fri 31 December 2021 23.84 (7.24%) 22.41 21.06 - 27.89 1.3406 times
Thu 31 December 2020 22.23 (0%) 17.52 16.97 - 23.50 0.3165 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnoFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.67 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO

DMA (daily moving average) of Cno Financial CNO

DMA period DMA value
5 day DMA 53.43
12 day DMA 53.83
20 day DMA 54.41
35 day DMA 54.55
50 day DMA 54.58
100 day DMA 52.36
150 day DMA 49.08
200 day DMA 47.45

EMA (exponential moving average) of Cno Financial CNO

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6853.5153.33
12 day EMA53.9153.8953.89
20 day EMA54.1654.1754.2
35 day EMA54.2754.2854.3
50 day EMA54.3454.3554.37

SMA (simple moving average) of Cno Financial CNO

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4353.3653.38
12 day SMA53.8353.9554.09
20 day SMA54.4154.5554.69
35 day SMA54.5554.5954.62
50 day SMA54.5854.5654.53
100 day SMA52.3652.2852.2
150 day SMA49.084948.93
200 day SMA47.4547.3947.32

Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top