CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets CNO
- CNO Experts view
- Tomorrow's Movement CNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO are 27.37 and 27.88
Daily Target 1 | 27.25 |
Daily Target 2 | 27.49 |
Daily Target 3 | 27.763333333333 |
Daily Target 4 | 28 |
Daily Target 5 | 28.27 |
Daily price and volume Cno Financial
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 27.72 (0.58%) | 27.85 | 27.53 - 28.04 | 2.0293 times | Thu 27 June 2024 | 27.56 (0.55%) | 27.44 | 27.34 - 27.57 | 0.495 times | Wed 26 June 2024 | 27.41 (-0.9%) | 27.50 | 27.24 - 27.50 | 0.7305 times | Tue 25 June 2024 | 27.66 (-1.67%) | 27.98 | 27.63 - 28.14 | 0.6695 times | Mon 24 June 2024 | 28.13 (2.07%) | 27.76 | 27.70 - 28.36 | 0.8914 times | Fri 21 June 2024 | 27.56 (0.47%) | 27.25 | 27.25 - 27.60 | 1.6578 times | Thu 20 June 2024 | 27.43 (0.92%) | 27.06 | 27.06 - 27.52 | 0.9225 times | Tue 18 June 2024 | 27.18 (0%) | 27.26 | 27.15 - 27.55 | 0.9536 times | Tue 18 June 2024 | 27.18 (-0.29%) | 27.26 | 27.15 - 27.55 | 0.9536 times | Mon 17 June 2024 | 27.26 (2.52%) | 26.59 | 26.59 - 27.28 | 0.6968 times | Fri 14 June 2024 | 26.59 (-0.93%) | 26.49 | 26.36 - 26.62 | 1.6567 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 26.92 and 28.04
Weekly Target 1 | 26.65 |
Weekly Target 2 | 27.19 |
Weekly Target 3 | 27.773333333333 |
Weekly Target 4 | 28.31 |
Weekly Target 5 | 28.89 |
Weekly price and volumes for Cno Financial
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 27.72 (0.58%) | 27.76 | 27.24 - 28.36 | 1.0682 times | Fri 21 June 2024 | 27.56 (1.4%) | 27.26 | 27.06 - 27.60 | 0.7839 times | Tue 18 June 2024 | 27.18 (2.22%) | 26.59 | 26.59 - 27.55 | 0.3661 times | Fri 14 June 2024 | 26.59 (-3.69%) | 27.24 | 26.36 - 27.61 | 1.396 times | Fri 07 June 2024 | 27.61 (-3.76%) | 28.85 | 27.59 - 28.85 | 1.2922 times | Fri 31 May 2024 | 28.69 (0.95%) | 28.34 | 27.33 - 28.71 | 0.9968 times | Fri 24 May 2024 | 28.42 (-1.66%) | 28.83 | 28.02 - 29.09 | 0.8468 times | Fri 17 May 2024 | 28.90 (2.26%) | 28.40 | 28.13 - 29.00 | 0.8357 times | Fri 10 May 2024 | 28.26 (4.24%) | 27.55 | 27.39 - 28.44 | 1.1191 times | Fri 03 May 2024 | 27.11 (2.69%) | 26.52 | 25.75 - 27.52 | 1.2952 times | Fri 26 April 2024 | 26.40 (0.8%) | 26.36 | 26.18 - 26.92 | 0.9922 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 25.8 and 28.29
Monthly Target 1 | 25.15 |
Monthly Target 2 | 26.44 |
Monthly Target 3 | 27.643333333333 |
Monthly Target 4 | 28.93 |
Monthly Target 5 | 30.13 |
Monthly price and volumes Cno Financial
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 27.72 (-3.38%) | 28.85 | 26.36 - 28.85 | 0.9942 times | Fri 31 May 2024 | 28.69 (8.96%) | 26.29 | 26.29 - 29.09 | 0.8988 times | Tue 30 April 2024 | 26.33 (-4.18%) | 27.45 | 24.92 - 27.46 | 1.048 times | Thu 28 March 2024 | 27.48 (2.96%) | 26.68 | 26.04 - 27.68 | 0.968 times | Thu 29 February 2024 | 26.69 (-1.8%) | 27.09 | 26.03 - 28.30 | 1.2373 times | Wed 31 January 2024 | 27.18 (-2.58%) | 27.86 | 26.33 - 28.08 | 0.8635 times | Fri 29 December 2023 | 27.90 (5.28%) | 26.33 | 26.18 - 28.39 | 1.1807 times | Thu 30 November 2023 | 26.50 (14.32%) | 23.14 | 22.71 - 26.99 | 0.9896 times | Tue 31 October 2023 | 23.18 (-2.32%) | 23.71 | 22.27 - 24.65 | 0.8089 times | Fri 29 September 2023 | 23.73 (1.41%) | 23.62 | 22.87 - 24.35 | 1.0109 times | Thu 31 August 2023 | 23.40 (-9.02%) | 25.06 | 22.66 - 25.47 | 0.8529 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cno Financial CNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cno Financial CNO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cno Financial CNO looks bullish. It has broken an important Moving average of 27.57 with high volumes
Munafa value: 51 as on Fri 28 June 2024
![Munafa value: 51 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+51+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnoFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
DMA period | DMA value |
5 day DMA | 27.7 |
12 day DMA | 27.38 |
20 day DMA | 27.51 |
35 day DMA | 27.87 |
50 day DMA | 27.6 |
100 day DMA | 27.13 |
150 day DMA | 27.15 |
200 day DMA | 26.4 |
EMA (exponential moving average) of Cno Financial CNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.61 | 27.55 | 27.55 |
12 day EMA | 27.54 | 27.51 | 27.5 |
20 day EMA | 27.55 | 27.53 | 27.53 |
35 day EMA | 27.44 | 27.42 | 27.41 |
50 day EMA | 27.43 | 27.42 | 27.41 |
SMA (simple moving average) of Cno Financial CNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.7 | 27.66 | 27.64 |
12 day SMA | 27.38 | 27.34 | 27.27 |
20 day SMA | 27.51 | 27.56 | 27.59 |
35 day SMA | 27.87 | 27.89 | 27.89 |
50 day SMA | 27.6 | 27.56 | 27.51 |
100 day SMA | 27.13 | 27.12 | 27.12 |
150 day SMA | 27.15 | 27.14 | 27.13 |
200 day SMA | 26.4 | 26.38 | 26.36 |