CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets CnoFinancial

Strong Daily Stock price targets for CnoFinancial CNO are 27.37 and 27.88

Daily Target 127.25
Daily Target 227.49
Daily Target 327.763333333333
Daily Target 428
Daily Target 528.27

Daily price and volume Cno Financial

Date Closing Open Range Volume
Fri 28 June 2024 27.72 (0.58%) 27.85 27.53 - 28.04 2.0293 times
Thu 27 June 2024 27.56 (0.55%) 27.44 27.34 - 27.57 0.495 times
Wed 26 June 2024 27.41 (-0.9%) 27.50 27.24 - 27.50 0.7305 times
Tue 25 June 2024 27.66 (-1.67%) 27.98 27.63 - 28.14 0.6695 times
Mon 24 June 2024 28.13 (2.07%) 27.76 27.70 - 28.36 0.8914 times
Fri 21 June 2024 27.56 (0.47%) 27.25 27.25 - 27.60 1.6578 times
Thu 20 June 2024 27.43 (0.92%) 27.06 27.06 - 27.52 0.9225 times
Tue 18 June 2024 27.18 (0%) 27.26 27.15 - 27.55 0.9536 times
Tue 18 June 2024 27.18 (-0.29%) 27.26 27.15 - 27.55 0.9536 times
Mon 17 June 2024 27.26 (2.52%) 26.59 26.59 - 27.28 0.6968 times
Fri 14 June 2024 26.59 (-0.93%) 26.49 26.36 - 26.62 1.6567 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO are 26.92 and 28.04

Weekly Target 126.65
Weekly Target 227.19
Weekly Target 327.773333333333
Weekly Target 428.31
Weekly Target 528.89

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Fri 28 June 2024 27.72 (0.58%) 27.76 27.24 - 28.36 1.0682 times
Fri 21 June 2024 27.56 (1.4%) 27.26 27.06 - 27.60 0.7839 times
Tue 18 June 2024 27.18 (2.22%) 26.59 26.59 - 27.55 0.3661 times
Fri 14 June 2024 26.59 (-3.69%) 27.24 26.36 - 27.61 1.396 times
Fri 07 June 2024 27.61 (-3.76%) 28.85 27.59 - 28.85 1.2922 times
Fri 31 May 2024 28.69 (0.95%) 28.34 27.33 - 28.71 0.9968 times
Fri 24 May 2024 28.42 (-1.66%) 28.83 28.02 - 29.09 0.8468 times
Fri 17 May 2024 28.90 (2.26%) 28.40 28.13 - 29.00 0.8357 times
Fri 10 May 2024 28.26 (4.24%) 27.55 27.39 - 28.44 1.1191 times
Fri 03 May 2024 27.11 (2.69%) 26.52 25.75 - 27.52 1.2952 times
Fri 26 April 2024 26.40 (0.8%) 26.36 26.18 - 26.92 0.9922 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO are 25.8 and 28.29

Monthly Target 125.15
Monthly Target 226.44
Monthly Target 327.643333333333
Monthly Target 428.93
Monthly Target 530.13

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 28 June 2024 27.72 (-3.38%) 28.85 26.36 - 28.85 0.9942 times
Fri 31 May 2024 28.69 (8.96%) 26.29 26.29 - 29.09 0.8988 times
Tue 30 April 2024 26.33 (-4.18%) 27.45 24.92 - 27.46 1.048 times
Thu 28 March 2024 27.48 (2.96%) 26.68 26.04 - 27.68 0.968 times
Thu 29 February 2024 26.69 (-1.8%) 27.09 26.03 - 28.30 1.2373 times
Wed 31 January 2024 27.18 (-2.58%) 27.86 26.33 - 28.08 0.8635 times
Fri 29 December 2023 27.90 (5.28%) 26.33 26.18 - 28.39 1.1807 times
Thu 30 November 2023 26.50 (14.32%) 23.14 22.71 - 26.99 0.9896 times
Tue 31 October 2023 23.18 (-2.32%) 23.71 22.27 - 24.65 0.8089 times
Fri 29 September 2023 23.73 (1.41%) 23.62 22.87 - 24.35 1.0109 times
Thu 31 August 2023 23.40 (-9.02%) 25.06 22.66 - 25.47 0.8529 times

 monthly chart CnoFinancial

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cno Financial CNO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cno Financial CNO looks bullish. It has broken an important Moving average of 27.57 with high volumes

Munafa value: 51 as on Fri 28 June 2024

Munafa value: 51 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CnoFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.

CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO

DMA (daily moving average) of Cno Financial CNO

DMA period DMA value
5 day DMA 27.7
12 day DMA 27.38
20 day DMA 27.51
35 day DMA 27.87
50 day DMA 27.6
100 day DMA 27.13
150 day DMA 27.15
200 day DMA 26.4

EMA (exponential moving average) of Cno Financial CNO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.5527.55
12 day EMA27.5427.5127.5
20 day EMA27.5527.5327.53
35 day EMA27.4427.4227.41
50 day EMA27.4327.4227.41

SMA (simple moving average) of Cno Financial CNO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.6627.64
12 day SMA27.3827.3427.27
20 day SMA27.5127.5627.59
35 day SMA27.8727.8927.89
50 day SMA27.627.5627.51
100 day SMA27.1327.1227.12
150 day SMA27.1527.1427.13
200 day SMA26.426.3826.36

Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top