Munafa Stock Market Course + Intraday & FNO calls 
CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets CNO
- CNO Experts view
- Tomorrow's Movement CNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnoFinancial
Strong intraday Stock price targets for CnoFinancial are 42.22 and 43.33
| Intraday Target 1 | 41.93 |
| Intraday Target 2 | 42.51 |
| Intraday Target 3 | 43.043333333333 |
| Intraday Target 4 | 43.62 |
| Intraday Target 5 | 44.15 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.08 (0.07%) | 43.22 | 42.47 - 43.58 | 0.6045 times | Tue 10 February 2026 | 43.05 (0.8%) | 42.60 | 42.39 - 43.22 | 0.927 times | Mon 09 February 2026 | 42.71 (-4.32%) | 44.33 | 42.52 - 44.86 | 1.1913 times | Fri 06 February 2026 | 44.64 (5.51%) | 43.56 | 43.08 - 44.84 | 1.4662 times | Thu 05 February 2026 | 42.31 (-0.52%) | 42.61 | 42.19 - 43.46 | 1.3277 times | Wed 04 February 2026 | 42.53 (0.52%) | 42.38 | 41.65 - 42.69 | 0.9306 times | Tue 03 February 2026 | 42.31 (-1.14%) | 42.47 | 42.15 - 43.45 | 1.0036 times | Mon 02 February 2026 | 42.80 (1.78%) | 42.33 | 41.99 - 42.86 | 0.7808 times | Fri 30 January 2026 | 42.05 (0.57%) | 41.44 | 41.44 - 42.19 | 0.9734 times | Thu 29 January 2026 | 41.81 (1.95%) | 41.34 | 41.17 - 41.85 | 0.7949 times | Wed 28 January 2026 | 41.01 (-0.02%) | 40.91 | 40.64 - 41.26 | 0.6944 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 41.5 and 43.97
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.08 (-3.49%) | 44.33 | 42.39 - 44.86 | 0.8044 times | Fri 06 February 2026 | 44.64 (6.16%) | 42.33 | 41.65 - 44.84 | 1.6274 times | Fri 30 January 2026 | 42.05 (3.37%) | 40.90 | 40.64 - 42.19 | 1.0255 times | Fri 23 January 2026 | 40.68 (-2.07%) | 41.00 | 40.20 - 41.52 | 0.8995 times | Fri 16 January 2026 | 41.54 (-4.29%) | 43.18 | 41.51 - 43.54 | 0.9589 times | Fri 09 January 2026 | 43.40 (2.84%) | 41.87 | 41.77 - 44.19 | 0.882 times | Fri 02 January 2026 | 42.20 (-1.49%) | 43.37 | 41.65 - 43.50 | 0.5795 times | Mon 29 December 2025 | 42.84 (-1.04%) | 43.37 | 42.78 - 43.50 | 0.2161 times | Fri 26 December 2025 | 43.29 (-0.6%) | 43.47 | 43.16 - 44.01 | 0.6774 times | Fri 19 December 2025 | 43.55 (5.6%) | 41.95 | 41.55 - 43.57 | 2.3292 times | Fri 12 December 2025 | 41.24 (2.64%) | 40.14 | 39.38 - 41.48 | 1.5572 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 42.37 and 45.58
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 43.196666666667 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.08 (2.45%) | 42.33 | 41.65 - 44.86 | 0.4877 times | Fri 30 January 2026 | 42.05 (-0.99%) | 41.82 | 40.20 - 44.19 | 0.7985 times | Wed 31 December 2025 | 42.47 (3.76%) | 40.91 | 39.38 - 44.01 | 1.2467 times | Fri 28 November 2025 | 40.93 (2.27%) | 40.55 | 39.19 - 42.00 | 0.8568 times | Fri 31 October 2025 | 40.02 (1.19%) | 39.10 | 38.22 - 40.62 | 0.8752 times | Tue 30 September 2025 | 39.55 (0.2%) | 39.01 | 38.32 - 40.67 | 1.3402 times | Fri 29 August 2025 | 39.47 (7.14%) | 36.33 | 35.24 - 39.82 | 0.9842 times | Thu 31 July 2025 | 36.84 (-4.51%) | 38.32 | 35.82 - 39.02 | 1.3216 times | Mon 30 June 2025 | 38.58 (1.63%) | 37.77 | 36.59 - 39.00 | 1.0464 times | Fri 30 May 2025 | 37.96 (0.05%) | 37.70 | 36.65 - 39.54 | 1.0429 times | Wed 30 April 2025 | 37.94 (-8.91%) | 41.39 | 34.63 - 42.51 | 1.2286 times |
Yearly price and charts CnoFinancial
Strong yearly Stock price targets for CnoFinancial CNO are 41.64 and 46.3
| Yearly Target 1 | 38.05 |
| Yearly Target 2 | 40.57 |
| Yearly Target 3 | 42.713333333333 |
| Yearly Target 4 | 45.23 |
| Yearly Target 5 | 47.37 |
Yearly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.08 (1.44%) | 41.82 | 40.20 - 44.86 | 0.1112 times | Wed 31 December 2025 | 42.47 (14.14%) | 37.44 | 34.63 - 44.01 | 1.1109 times | Tue 31 December 2024 | 37.21 (33.37%) | 27.86 | 24.92 - 40.78 | 1.1714 times | Fri 29 December 2023 | 27.90 (22.1%) | 23.36 | 19.95 - 28.39 | 1.3001 times | Fri 30 December 2022 | 22.85 (-4.15%) | 24.10 | 16.56 - 26.74 | 1.475 times | Fri 31 December 2021 | 23.84 (7.24%) | 22.41 | 21.06 - 27.89 | 1.4866 times | Thu 31 December 2020 | 22.23 (0%) | 17.52 | 16.97 - 23.50 | 0.3449 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cno Financial CNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cno Financial CNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.15
Munafa value: 41 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnoFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 42.44 |
| 20 day DMA | 42.02 |
| 35 day DMA | 42.48 |
| 50 day DMA | 42.15 |
| 100 day DMA | 41.1 |
| 150 day DMA | 40.1 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 42.98 | 42.94 |
| 12 day EMA | 42.66 | 42.58 | 42.49 |
| 20 day EMA | 42.44 | 42.37 | 42.3 |
| 35 day EMA | 42.18 | 42.13 | 42.08 |
| 50 day EMA | 42.16 | 42.12 | 42.08 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.05 | 42.9 |
| 12 day SMA | 42.44 | 42.3 | 42.1 |
| 20 day SMA | 42.02 | 41.98 | 41.97 |
| 35 day SMA | 42.48 | 42.49 | 42.5 |
| 50 day SMA | 42.15 | 42.11 | 42.07 |
| 100 day SMA | 41.1 | 41.06 | 41.02 |
| 150 day SMA | 40.1 | 40.06 | 40.02 |
| 200 day SMA | 39.57 | 39.55 | 39.53 |
Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
