ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets CnoFinancial

Strong intraday Stock price targets for CnoFinancial are 39.15 and 40.07

Intraday Target 138.9
Intraday Target 239.39
Intraday Target 339.823333333333
Intraday Target 440.31
Intraday Target 540.74

Daily price and volume Cno Financial

Date Closing Open Range Volume
Fri 13 March 2026 39.87 (0.25%) 40.15 39.34 - 40.26 1.0877 times
Thu 12 March 2026 39.77 (-0.4%) 39.29 38.99 - 39.95 1.01 times
Wed 11 March 2026 39.93 (-1.67%) 40.02 39.48 - 40.61 0.9918 times
Tue 10 March 2026 40.61 (-1.36%) 40.75 40.18 - 41.44 0.8569 times
Mon 09 March 2026 41.17 (-0.89%) 41.06 39.92 - 41.37 0.9373 times
Fri 06 March 2026 41.54 (-1.45%) 41.43 40.59 - 41.61 0.9437 times
Thu 05 March 2026 42.15 (-1.01%) 41.98 41.80 - 42.42 0.9238 times
Wed 04 March 2026 42.58 (0.92%) 42.34 41.87 - 42.70 0.8843 times
Tue 03 March 2026 42.19 (-0.78%) 41.69 40.42 - 42.21 1.0565 times
Mon 02 March 2026 42.52 (1.7%) 41.29 41.22 - 43.07 1.308 times
Fri 27 February 2026 41.81 (-2.93%) 42.61 41.50 - 42.71 1.8324 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO are 38.21 and 40.66

Weekly Target 137.65
Weekly Target 238.76
Weekly Target 340.1
Weekly Target 441.21
Weekly Target 542.55

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Fri 13 March 2026 39.87 (-4.02%) 41.06 38.99 - 41.44 0.9616 times
Fri 06 March 2026 41.54 (-0.65%) 41.29 40.42 - 43.07 1.0073 times
Fri 27 February 2026 41.81 (-3.26%) 43.02 40.61 - 43.33 1.2477 times
Fri 20 February 2026 43.22 (0.37%) 43.48 42.26 - 43.83 1.1483 times
Fri 13 February 2026 43.06 (0%) 42.98 42.80 - 43.77 0.2055 times
Fri 13 February 2026 43.06 (-3.54%) 44.33 42.27 - 44.86 1.215 times
Fri 06 February 2026 44.64 (6.16%) 42.33 41.65 - 44.84 1.5203 times
Fri 30 January 2026 42.05 (3.37%) 40.90 40.64 - 42.19 0.958 times
Fri 23 January 2026 40.68 (-2.07%) 41.00 40.20 - 41.52 0.8403 times
Fri 16 January 2026 41.54 (-4.29%) 43.18 41.51 - 43.54 0.8958 times
Fri 09 January 2026 43.40 (2.84%) 41.87 41.77 - 44.19 0.824 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO are 37.39 and 41.47

Monthly Target 136.56
Monthly Target 238.22
Monthly Target 340.643333333333
Monthly Target 442.3
Monthly Target 544.72

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 13 March 2026 39.87 (-4.64%) 41.29 38.99 - 43.07 0.4211 times
Fri 27 February 2026 41.81 (-0.57%) 42.33 40.61 - 44.86 1.1413 times
Fri 30 January 2026 42.05 (-0.99%) 41.82 40.20 - 44.19 0.7955 times
Wed 31 December 2025 42.47 (3.76%) 40.91 39.38 - 44.01 1.2421 times
Fri 28 November 2025 40.93 (2.27%) 40.55 39.19 - 42.00 0.8535 times
Fri 31 October 2025 40.02 (1.19%) 39.10 38.22 - 40.62 0.8719 times
Tue 30 September 2025 39.55 (0.2%) 39.01 38.32 - 40.67 1.3351 times
Fri 29 August 2025 39.47 (7.14%) 36.33 35.24 - 39.82 0.9805 times
Thu 31 July 2025 36.84 (-4.51%) 38.32 35.82 - 39.02 1.3166 times
Mon 30 June 2025 38.58 (1.63%) 37.77 36.59 - 39.00 1.0425 times
Fri 30 May 2025 37.96 (0.05%) 37.70 36.65 - 39.54 1.039 times

 monthly chart CnoFinancial

Yearly price and charts CnoFinancial

Strong yearly Stock price targets for CnoFinancial CNO are 36.5 and 42.37

Yearly Target 135.37
Yearly Target 237.62
Yearly Target 341.24
Yearly Target 443.49
Yearly Target 547.11

Yearly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 13 March 2026 39.87 (-6.12%) 41.82 38.99 - 44.86 0.2019 times
Wed 31 December 2025 42.47 (14.14%) 37.44 34.63 - 44.01 1.0963 times
Tue 31 December 2024 37.21 (33.37%) 27.86 24.92 - 40.78 1.1559 times
Fri 29 December 2023 27.90 (22.1%) 23.36 19.95 - 28.39 1.283 times
Fri 30 December 2022 22.85 (-4.15%) 24.10 16.56 - 26.74 1.4556 times
Fri 31 December 2021 23.84 (7.24%) 22.41 21.06 - 27.89 1.467 times
Thu 31 December 2020 22.23 (0%) 17.52 16.97 - 23.50 0.3403 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.98

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.

CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.25 and CnoFinancial CNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO

DMA (daily moving average) of Cno Financial CNO

DMA period DMA value
5 day DMA 40.27
12 day DMA 41.43
20 day DMA 41.87
35 day DMA 42.12
50 day DMA 42.17
100 day DMA 41.64
150 day DMA 40.85
200 day DMA 39.98

EMA (exponential moving average) of Cno Financial CNO

EMA period EMA current EMA prev EMA prev2
5 day EMA40.340.5240.9
12 day EMA41.0741.2941.57
20 day EMA41.5241.6941.89
35 day EMA41.8441.9642.09
50 day EMA42.0442.1342.23

SMA (simple moving average) of Cno Financial CNO

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2740.641.08
12 day SMA41.4341.6441.79
20 day SMA41.8742.0342.2
35 day SMA42.1242.1542.2
50 day SMA42.1742.2242.28
100 day SMA41.6441.6441.63
150 day SMA40.8540.8340.8
200 day SMA39.9839.9839.96

Videos related to: CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top