Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 37.31 and 38.01
| Intraday Target 1 | 36.77 |
| Intraday Target 2 | 37.15 |
| Intraday Target 3 | 37.473333333333 |
| Intraday Target 4 | 37.85 |
| Intraday Target 5 | 38.17 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.52 (0.37%) | 37.18 | 37.10 - 37.80 | 0.7078 times | Fri 14 August 2026 | 37.38 (-0.74%) | 37.25 | 36.86 - 37.55 | 0.8386 times | Thu 13 August 2026 | 37.66 (0.94%) | 37.51 | 37.37 - 38.07 | 0.9232 times | Wed 12 August 2026 | 37.31 (1.77%) | 36.37 | 36.37 - 37.54 | 1.15 times | Tue 11 August 2026 | 36.66 (-2.89%) | 37.30 | 36.57 - 38.02 | 0.9077 times | Mon 10 August 2026 | 37.75 (1.37%) | 36.63 | 36.28 - 37.76 | 0.9862 times | Fri 07 August 2026 | 37.24 (-1.87%) | 37.78 | 36.65 - 37.92 | 0.9302 times | Thu 06 August 2026 | 37.95 (0.48%) | 38.06 | 37.58 - 38.24 | 0.964 times | Wed 05 August 2026 | 37.77 (-0.79%) | 38.21 | 37.68 - 38.51 | 0.8525 times | Tue 04 August 2026 | 38.07 (0.53%) | 37.98 | 37.09 - 38.12 | 1.7397 times | Mon 03 August 2026 | 37.87 (3.55%) | 37.00 | 36.88 - 38.98 | 1.9118 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 37.31 and 38.01
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 37.473333333333 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.52 (0.37%) | 37.18 | 37.10 - 37.80 | 0.1613 times | Fri 14 August 2026 | 37.38 (0.38%) | 36.63 | 36.28 - 38.07 | 1.0949 times | Fri 07 August 2026 | 37.24 (1.83%) | 37.00 | 36.65 - 38.98 | 1.4577 times | Fri 31 July 2026 | 36.57 (11.77%) | 32.66 | 32.65 - 37.50 | 1.4516 times | Fri 24 July 2026 | 32.72 (7.56%) | 31.39 | 31.16 - 33.62 | 0.9632 times | Fri 17 July 2026 | 30.42 (4.75%) | 29.22 | 28.48 - 30.60 | 1.0516 times | Fri 10 July 2026 | 29.04 (-7.9%) | 30.84 | 28.88 - 31.18 | 1.0654 times | Thu 02 July 2026 | 31.53 (-5.71%) | 33.00 | 30.99 - 33.08 | 0.8276 times | Fri 26 June 2026 | 33.44 (-0.95%) | 34.50 | 32.32 - 34.73 | 1.028 times | Thu 18 June 2026 | 33.76 (-0.12%) | 32.51 | 32.05 - 34.23 | 0.8987 times | Fri 12 June 2026 | 33.80 (8.23%) | 31.45 | 31.00 - 34.40 | 1.5994 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 36.9 and 39.6
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 37.593333333333 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.52 (2.6%) | 37.00 | 36.28 - 38.98 | 0.5468 times | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 0.9964 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.0461 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.784 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.8134 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.7911 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.1081 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.0685 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.7415 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.1041 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.5153 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 29.72 and 46.78
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 26.63 |
| Yearly Target 3 | 32.806666666667 |
| Yearly Target 4 | 43.69 |
| Yearly Target 5 | 49.87 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.52 (61.45%) | 23.23 | 21.92 - 38.98 | 0.4989 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.2874 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 0.9571 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 0.9844 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 0.9614 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.3674 times | Thu 31 December 2020 | 17.41 (0%) | 8.50 | 7.56 - 18.28 | 0.9434 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CinemarkHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 37.48 |
| 20 day DMA | 35.93 |
| 35 day DMA | 33.56 |
| 50 day DMA | 33.37 |
| 100 day DMA | 30.91 |
| 150 day DMA | 29.14 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.38 | 37.38 |
| 12 day EMA | 36.89 | 36.77 | 36.66 |
| 20 day EMA | 35.97 | 35.81 | 35.65 |
| 35 day EMA | 34.88 | 34.72 | 34.56 |
| 50 day EMA | 33.5 | 33.34 | 33.17 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.35 | 37.32 |
| 12 day SMA | 37.48 | 37.37 | 37.16 |
| 20 day SMA | 35.93 | 35.65 | 35.31 |
| 35 day SMA | 33.56 | 33.44 | 33.3 |
| 50 day SMA | 33.37 | 33.24 | 33.09 |
| 100 day SMA | 30.91 | 30.81 | 30.72 |
| 150 day SMA | 29.14 | 29.04 | 28.94 |
| 200 day SMA | 28.33 | 28.27 | 28.22 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
