Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 31.83 and 33.02
| Intraday Target 1 | 30.97 |
| Intraday Target 2 | 31.5 |
| Intraday Target 3 | 32.163333333333 |
| Intraday Target 4 | 32.69 |
| Intraday Target 5 | 33.35 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.02 (1.81%) | 31.81 | 31.64 - 32.83 | 1.5906 times | Mon 08 June 2026 | 31.45 (0.7%) | 31.45 | 31.00 - 31.82 | 1.0888 times | Fri 05 June 2026 | 31.23 (1.36%) | 31.05 | 30.86 - 31.48 | 0.6961 times | Thu 04 June 2026 | 30.81 (3.6%) | 30.24 | 29.97 - 30.86 | 0.6511 times | Wed 03 June 2026 | 29.74 (-2.81%) | 30.35 | 29.53 - 30.53 | 0.9014 times | Tue 02 June 2026 | 30.60 (-1.39%) | 31.00 | 29.34 - 31.00 | 0.9484 times | Mon 01 June 2026 | 31.03 (10.82%) | 28.37 | 28.10 - 31.28 | 1.9893 times | Fri 29 May 2026 | 28.00 (2.79%) | 27.25 | 27.00 - 28.01 | 0.9262 times | Thu 28 May 2026 | 27.24 (0.22%) | 26.91 | 26.91 - 27.37 | 0.4989 times | Wed 27 May 2026 | 27.18 (-0.44%) | 27.13 | 27.02 - 27.75 | 0.7093 times | Tue 26 May 2026 | 27.30 (3.29%) | 26.45 | 26.32 - 27.53 | 0.7731 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 31.51 and 33.34
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.95 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.02 (2.53%) | 31.45 | 31.00 - 32.83 | 0.6861 times | Fri 05 June 2026 | 31.23 (11.54%) | 28.37 | 28.10 - 31.48 | 1.328 times | Fri 29 May 2026 | 28.00 (5.94%) | 26.45 | 26.32 - 28.01 | 0.7445 times | Fri 22 May 2026 | 26.43 (1.81%) | 25.88 | 25.87 - 27.34 | 0.908 times | Fri 15 May 2026 | 25.96 (-4.07%) | 27.24 | 25.78 - 27.57 | 0.8567 times | Fri 08 May 2026 | 27.06 (-2.03%) | 27.69 | 26.70 - 29.00 | 1.1157 times | Fri 01 May 2026 | 27.62 (-3.02%) | 29.00 | 27.39 - 29.82 | 1.3102 times | Fri 24 April 2026 | 28.48 (-5.1%) | 29.93 | 28.07 - 30.57 | 1.1067 times | Fri 17 April 2026 | 30.01 (-1.19%) | 30.01 | 29.32 - 30.68 | 1.0838 times | Fri 10 April 2026 | 30.37 (3.86%) | 29.50 | 29.48 - 31.08 | 0.8604 times | Thu 02 April 2026 | 29.24 (4.21%) | 28.02 | 27.22 - 29.44 | 0.8354 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 30.06 and 34.79
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 30.983333333333 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.02 (14.36%) | 28.37 | 28.10 - 32.83 | 0.3491 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.7157 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.7426 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.7222 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.0116 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.9755 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.5899 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.008 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.3834 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.5019 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.5547 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 26.97 and 37.88
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 28.923333333333 |
| Yearly Target 4 | 35.93 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.02 (37.78%) | 23.23 | 21.92 - 32.83 | 0.3528 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3164 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 0.9786 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0065 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 0.9831 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.3981 times | Thu 31 December 2020 | 17.41 (0%) | 8.50 | 7.56 - 18.28 | 0.9646 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 29.42 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.65 |
| 100 day DMA | 27.28 |
| 150 day DMA | 26.74 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 30.7 | 30.33 |
| 12 day EMA | 29.89 | 29.5 | 29.14 |
| 20 day EMA | 29.18 | 28.88 | 28.61 |
| 35 day EMA | 28.84 | 28.65 | 28.48 |
| 50 day EMA | 28.84 | 28.71 | 28.6 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 30.77 | 30.68 |
| 12 day SMA | 29.42 | 28.97 | 28.55 |
| 20 day SMA | 28.2 | 27.94 | 27.72 |
| 35 day SMA | 28.19 | 28.14 | 28.1 |
| 50 day SMA | 28.65 | 28.58 | 28.51 |
| 100 day SMA | 27.28 | 27.19 | 27.11 |
| 150 day SMA | 26.74 | 26.71 | 26.68 |
| 200 day SMA | 26.79 | 26.77 | 26.74 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
