Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 27.98 and 28.83
| Intraday Target 1 | 27.8 |
| Intraday Target 2 | 28.16 |
| Intraday Target 3 | 28.646666666667 |
| Intraday Target 4 | 29.01 |
| Intraday Target 5 | 29.5 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.53 (-1.18%) | 28.97 | 28.28 - 29.13 | 0.7034 times | Tue 21 April 2026 | 28.87 (-4.59%) | 30.27 | 28.78 - 30.55 | 1.3058 times | Mon 20 April 2026 | 30.26 (0.83%) | 29.93 | 29.60 - 30.57 | 1.5459 times | Fri 17 April 2026 | 30.01 (0.1%) | 30.12 | 29.39 - 30.68 | 1.455 times | Thu 16 April 2026 | 29.98 (0.27%) | 29.51 | 29.32 - 30.18 | 0.6954 times | Wed 15 April 2026 | 29.90 (-1.84%) | 30.49 | 29.60 - 30.63 | 1.2524 times | Tue 14 April 2026 | 30.46 (0.3%) | 30.14 | 30.08 - 30.68 | 1.2773 times | Mon 13 April 2026 | 30.37 (0%) | 30.01 | 29.98 - 30.64 | 0.6159 times | Fri 10 April 2026 | 30.37 (-1.62%) | 30.76 | 30.24 - 30.89 | 0.565 times | Thu 09 April 2026 | 30.87 (3.87%) | 29.62 | 29.48 - 31.08 | 0.5839 times | Wed 08 April 2026 | 29.72 (-0.54%) | 30.79 | 29.60 - 30.95 | 0.961 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 27.26 and 29.55
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 29.126666666667 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.53 (-4.93%) | 29.93 | 28.28 - 30.57 | 0.6933 times | Fri 17 April 2026 | 30.01 (-1.19%) | 30.01 | 29.32 - 30.68 | 1.0328 times | Fri 10 April 2026 | 30.37 (3.86%) | 29.50 | 29.48 - 31.08 | 0.8199 times | Thu 02 April 2026 | 29.24 (4.21%) | 28.02 | 27.22 - 29.44 | 0.7961 times | Fri 27 March 2026 | 28.06 (6.13%) | 26.74 | 26.69 - 28.40 | 0.8222 times | Fri 20 March 2026 | 26.44 (2.56%) | 26.03 | 25.01 - 27.13 | 0.4168 times | Fri 13 March 2026 | 25.78 (-6.76%) | 27.56 | 25.26 - 27.74 | 1.0396 times | Fri 06 March 2026 | 27.65 (-2.09%) | 27.90 | 27.57 - 29.16 | 1.3019 times | Fri 27 February 2026 | 28.24 (6.61%) | 26.35 | 25.38 - 28.73 | 1.6221 times | Fri 20 February 2026 | 26.49 (6.47%) | 25.00 | 23.88 - 27.66 | 1.4552 times | Fri 13 February 2026 | 24.88 (0%) | 24.78 | 24.40 - 25.37 | 0.2793 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 26.28 and 29.81
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 29.053333333333 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.53 (0.04%) | 28.60 | 27.55 - 31.08 | 0.4387 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.5898 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 0.8677 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.7967 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.3269 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.8232 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.1724 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.2266 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.3249 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.4329 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.3505 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 25.23 and 34.39
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 27.176666666667 |
| Yearly Target 4 | 32.43 |
| Yearly Target 5 | 36.34 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.53 (22.76%) | 23.23 | 21.92 - 31.08 | 0.2555 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3256 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 0.9961 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0341 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0157 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4159 times | Thu 31 December 2020 | 17.41 (0%) | 8.50 | 7.56 - 18.28 | 0.9571 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.33
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.
CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 29.94 |
| 20 day DMA | 29.36 |
| 35 day DMA | 28.38 |
| 50 day DMA | 27.71 |
| 100 day DMA | 25.82 |
| 150 day DMA | 26.48 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.71 | 30.13 |
| 12 day EMA | 29.49 | 29.67 | 29.82 |
| 20 day EMA | 29.2 | 29.27 | 29.31 |
| 35 day EMA | 28.54 | 28.54 | 28.52 |
| 50 day EMA | 27.69 | 27.66 | 27.61 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 29.8 | 30.12 |
| 12 day SMA | 29.94 | 30.07 | 30.1 |
| 20 day SMA | 29.36 | 29.35 | 29.29 |
| 35 day SMA | 28.38 | 28.38 | 28.37 |
| 50 day SMA | 27.71 | 27.66 | 27.59 |
| 100 day SMA | 25.82 | 25.81 | 25.8 |
| 150 day SMA | 26.48 | 26.48 | 26.48 |
| 200 day SMA | 26.69 | 26.69 | 26.7 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
