ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 25.51 and 26.24

Intraday Target 125.35
Intraday Target 225.66
Intraday Target 326.083333333333
Intraday Target 426.39
Intraday Target 526.81

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Fri 15 May 2026 25.96 (-1.52%) 26.42 25.78 - 26.51 0.8382 times
Thu 14 May 2026 26.36 (0.27%) 26.43 26.34 - 26.98 0.5901 times
Wed 13 May 2026 26.29 (0.04%) 26.14 25.89 - 26.44 0.9267 times
Tue 12 May 2026 26.28 (-1.79%) 26.86 26.27 - 27.18 0.9447 times
Mon 11 May 2026 26.76 (-1.11%) 27.24 26.58 - 27.57 1.0438 times
Fri 08 May 2026 27.06 (-1.49%) 27.53 26.70 - 27.71 0.807 times
Thu 07 May 2026 27.47 (-0.94%) 27.92 27.44 - 28.21 0.7292 times
Wed 06 May 2026 27.73 (2.7%) 27.30 27.30 - 28.18 1.2453 times
Tue 05 May 2026 27.00 (-0.95%) 27.29 26.97 - 27.61 1.1364 times
Mon 04 May 2026 27.26 (-1.3%) 27.69 27.08 - 29.00 1.7388 times
Fri 01 May 2026 27.62 (-6.44%) 29.11 27.39 - 29.82 2.5546 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 24.98 and 26.77

Weekly Target 124.65
Weekly Target 225.3
Weekly Target 326.436666666667
Weekly Target 427.09
Weekly Target 528.23

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Fri 15 May 2026 25.96 (-4.07%) 27.24 25.78 - 27.57 0.8961 times
Fri 08 May 2026 27.06 (-2.03%) 27.69 26.70 - 29.00 1.167 times
Fri 01 May 2026 27.62 (-3.02%) 29.00 27.39 - 29.82 1.3705 times
Fri 24 April 2026 28.48 (-5.1%) 29.93 28.07 - 30.57 1.1576 times
Fri 17 April 2026 30.01 (-1.19%) 30.01 29.32 - 30.68 1.1337 times
Fri 10 April 2026 30.37 (3.86%) 29.50 29.48 - 31.08 0.9 times
Thu 02 April 2026 29.24 (4.21%) 28.02 27.22 - 29.44 0.8738 times
Fri 27 March 2026 28.06 (6.13%) 26.74 26.69 - 28.40 0.9025 times
Fri 20 March 2026 26.44 (2.56%) 26.03 25.01 - 27.13 0.4575 times
Fri 13 March 2026 25.78 (-6.76%) 27.56 25.26 - 27.74 1.1412 times
Fri 06 March 2026 27.65 (-2.09%) 27.90 27.57 - 29.16 1.4291 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 23.85 and 27.89

Monthly Target 123.15
Monthly Target 224.55
Monthly Target 327.186666666667
Monthly Target 428.59
Monthly Target 531.23

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 15 May 2026 25.96 (-12.06%) 29.11 25.78 - 29.82 0.3931 times
Thu 30 April 2026 29.52 (3.51%) 28.60 27.55 - 31.08 0.6801 times
Tue 31 March 2026 28.52 (0.99%) 27.90 25.01 - 29.16 0.6614 times
Fri 27 February 2026 28.24 (19.26%) 23.57 23.53 - 28.73 0.9265 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 0.8934 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.4561 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.9231 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.2669 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.3755 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.4239 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.6068 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 23.94 and 33.1

Yearly Target 117.16
Yearly Target 221.56
Yearly Target 326.32
Yearly Target 430.72
Yearly Target 535.48

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 15 May 2026 25.96 (11.7%) 23.23 21.92 - 31.08 0.3053 times
Wed 31 December 2025 23.24 (-24.98%) 30.87 21.60 - 34.01 1.3258 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 0.9856 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 1.0137 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 0.9901 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.4081 times
Thu 31 December 2020 17.41 (0%) 8.50 7.56 - 18.28 0.9715 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CinemarkHoldings in short term and the sell signal is strong.

CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CinemarkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 26.33
12 day DMA 27.11
20 day DMA 27.89
35 day DMA 28.62
50 day DMA 28.12
100 day DMA 26.34
150 day DMA 26.5
200 day DMA 26.59

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.5926.7
12 day EMA27.0427.2427.4
20 day EMA27.5427.7127.85
35 day EMA27.7627.8727.96
50 day EMA27.9528.0328.1

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.5526.77
12 day SMA27.1127.3627.6
20 day SMA27.8928.0928.27
35 day SMA28.6228.6828.72
50 day SMA28.1228.1828.22
100 day SMA26.3426.3226.29
150 day SMA26.526.526.52
200 day SMA26.5926.6126.63

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top