CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 21.92 and 22.68
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 22.1 |
| Intraday Target 3 | 22.49 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 23.25 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.47 (-1.19%) | 22.69 | 22.12 - 22.88 | 0.9204 times | Thu 08 January 2026 | 22.74 (0.84%) | 22.55 | 22.44 - 23.01 | 1.1293 times | Wed 07 January 2026 | 22.55 (-0.92%) | 23.10 | 21.92 - 23.10 | 1.218 times | Tue 06 January 2026 | 22.76 (-0.91%) | 23.05 | 22.53 - 23.19 | 1.3607 times | Mon 05 January 2026 | 22.97 (-2.38%) | 23.65 | 22.51 - 23.65 | 1.4557 times | Fri 02 January 2026 | 23.53 (1.25%) | 23.23 | 22.71 - 23.55 | 0.9545 times | Wed 31 December 2025 | 23.24 (0.56%) | 23.22 | 23.00 - 23.46 | 0.8635 times | Mon 29 December 2025 | 23.11 (0%) | 22.85 | 22.58 - 23.15 | 0.7178 times | Mon 29 December 2025 | 23.11 (1.09%) | 22.85 | 22.58 - 23.15 | 0.7178 times | Fri 26 December 2025 | 22.86 (0.7%) | 22.76 | 22.44 - 22.92 | 0.6624 times | Wed 24 December 2025 | 22.70 (-0.09%) | 22.72 | 22.52 - 22.90 | 0.296 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 21.33 and 23.06
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 22.68 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.47 (-4.5%) | 23.65 | 21.92 - 23.65 | 1.0966 times | Fri 02 January 2026 | 23.53 (1.82%) | 22.85 | 22.58 - 23.55 | 0.457 times | Mon 29 December 2025 | 23.11 (1.09%) | 22.85 | 22.58 - 23.15 | 0.1294 times | Fri 26 December 2025 | 22.86 (2.65%) | 22.31 | 21.86 - 23.21 | 0.5693 times | Fri 19 December 2025 | 22.27 (-9.66%) | 24.25 | 21.60 - 24.58 | 1.2659 times | Fri 12 December 2025 | 24.65 (12.2%) | 22.98 | 22.80 - 25.57 | 1.7868 times | Fri 05 December 2025 | 21.97 (-19.76%) | 27.24 | 21.62 - 27.47 | 1.9978 times | Fri 28 November 2025 | 27.38 (-7.15%) | 29.28 | 27.22 - 29.70 | 0.8837 times | Fri 21 November 2025 | 29.49 (-1.31%) | 29.75 | 28.74 - 30.91 | 0.938 times | Fri 14 November 2025 | 29.88 (4.55%) | 28.55 | 28.02 - 30.84 | 0.8755 times | Fri 07 November 2025 | 28.58 (5.81%) | 26.99 | 26.42 - 29.50 | 1.0464 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 21.33 and 23.06
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.68 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.47 (-3.31%) | 23.23 | 21.92 - 23.65 | 0.2511 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.1944 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.741 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.0553 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.1041 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.1926 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.2898 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.2156 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.954 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 1.0022 times | Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.2172 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 21.33 and 23.06
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 22.68 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 24.41 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.47 (-3.31%) | 23.23 | 21.92 - 23.65 | 0.0274 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3704 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.0298 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.069 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0501 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4638 times | Thu 31 December 2020 | 17.41 (0%) | 8.50 | 7.56 - 18.28 | 0.9895 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.06
Munafa value: 26 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CinemarkHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.9 |
| 20 day DMA | 23.11 |
| 35 day DMA | 24.45 |
| 50 day DMA | 25.73 |
| 100 day DMA | 26.34 |
| 150 day DMA | 27.27 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.82 | 22.86 |
| 12 day EMA | 22.94 | 23.02 | 23.07 |
| 20 day EMA | 23.34 | 23.43 | 23.5 |
| 35 day EMA | 24.38 | 24.49 | 24.59 |
| 50 day EMA | 25.5 | 25.62 | 25.74 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.91 | 23.01 |
| 12 day SMA | 22.9 | 22.9 | 22.86 |
| 20 day SMA | 23.11 | 23.25 | 23.33 |
| 35 day SMA | 24.45 | 24.67 | 24.87 |
| 50 day SMA | 25.73 | 25.81 | 25.9 |
| 100 day SMA | 26.34 | 26.38 | 26.41 |
| 150 day SMA | 27.27 | 27.33 | 27.39 |
| 200 day SMA | 27.82 | 27.84 | 27.85 |


