Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 26.11 and 27.41
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 27.083333333333 |
| Intraday Target 4 | 27.73 |
| Intraday Target 5 | 28.38 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 27.07 (-2.1%) | 27.56 | 26.44 - 27.74 | 0.6875 times | Fri 06 March 2026 | 27.65 (-2.12%) | 27.98 | 27.57 - 28.18 | 0.7462 times | Thu 05 March 2026 | 28.25 (-1.26%) | 28.55 | 28.18 - 28.86 | 0.6049 times | Wed 04 March 2026 | 28.61 (-0.24%) | 28.76 | 28.25 - 29.16 | 0.6548 times | Tue 03 March 2026 | 28.68 (0.46%) | 28.19 | 27.82 - 28.97 | 1.0948 times | Mon 02 March 2026 | 28.55 (1.1%) | 27.90 | 27.69 - 28.96 | 1.391 times | Fri 27 February 2026 | 28.24 (5.69%) | 27.48 | 27.13 - 28.73 | 1.9554 times | Thu 26 February 2026 | 26.72 (2.77%) | 26.51 | 26.19 - 27.05 | 1.5492 times | Wed 25 February 2026 | 26.00 (1.33%) | 25.70 | 25.43 - 26.17 | 0.6474 times | Tue 24 February 2026 | 25.66 (-0.93%) | 25.98 | 25.38 - 26.20 | 0.6687 times | Mon 23 February 2026 | 25.90 (-2.23%) | 26.35 | 25.41 - 26.54 | 0.7759 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 26.11 and 27.41
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 27.083333333333 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 27.07 (-2.1%) | 27.56 | 26.44 - 27.74 | 0.184 times | Fri 06 March 2026 | 27.65 (-2.09%) | 27.90 | 27.57 - 29.16 | 1.2025 times | Fri 27 February 2026 | 28.24 (6.61%) | 26.35 | 25.38 - 28.73 | 1.4982 times | Fri 20 February 2026 | 26.49 (6.47%) | 25.00 | 23.88 - 27.66 | 1.3441 times | Fri 13 February 2026 | 24.88 (0%) | 24.78 | 24.40 - 25.37 | 0.258 times | Fri 13 February 2026 | 24.88 (-3.45%) | 25.44 | 24.40 - 26.40 | 1.1475 times | Fri 06 February 2026 | 25.77 (8.83%) | 23.57 | 23.53 - 26.23 | 1.1467 times | Fri 30 January 2026 | 23.68 (-1.37%) | 23.86 | 22.99 - 23.87 | 0.7996 times | Fri 23 January 2026 | 24.01 (0.33%) | 24.17 | 23.57 - 24.81 | 0.9192 times | Fri 16 January 2026 | 23.93 (6.5%) | 22.50 | 22.39 - 25.43 | 1.5 times | Fri 09 January 2026 | 22.47 (-4.5%) | 23.65 | 21.92 - 23.65 | 1.4992 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 25.4 and 28.12
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 27.556666666667 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 27.07 (-4.14%) | 27.90 | 26.44 - 29.16 | 0.2115 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 0.8229 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.7555 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.2584 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.7807 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.1118 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.1632 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.2565 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.3589 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.2807 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 1.0051 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 24.5 and 31.74
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 22.94 |
| Yearly Target 3 | 26.05 |
| Yearly Target 4 | 30.18 |
| Yearly Target 5 | 33.29 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 27.07 (16.48%) | 23.23 | 21.92 - 29.16 | 0.1811 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3402 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.0071 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0455 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0269 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4315 times | Thu 31 December 2020 | 17.41 (0%) | 8.50 | 7.56 - 18.28 | 0.9677 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 27.32 |
| 20 day DMA | 26.62 |
| 35 day DMA | 25.66 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.71 |
| 150 day DMA | 26.04 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.98 | 28.15 |
| 12 day EMA | 27.34 | 27.39 | 27.34 |
| 20 day EMA | 26.78 | 26.75 | 26.65 |
| 35 day EMA | 25.88 | 25.81 | 25.7 |
| 50 day EMA | 25.03 | 24.95 | 24.84 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 28.35 | 28.47 |
| 12 day SMA | 27.32 | 27.26 | 27.16 |
| 20 day SMA | 26.62 | 26.56 | 26.46 |
| 35 day SMA | 25.66 | 25.57 | 25.47 |
| 50 day SMA | 24.93 | 24.85 | 24.75 |
| 100 day SMA | 25.71 | 25.7 | 25.67 |
| 150 day SMA | 26.04 | 26.03 | 26.02 |
| 200 day SMA | 27.18 | 27.2 | 27.22 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
