ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 28.17 and 28.72

Intraday Target 128.05
Intraday Target 228.29
Intraday Target 328.596666666667
Intraday Target 428.84
Intraday Target 529.15

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Wed 01 April 2026 28.54 (0.07%) 28.60 28.35 - 28.90 0.9656 times
Tue 31 March 2026 28.52 (2.59%) 27.75 27.22 - 28.71 1.3077 times
Mon 30 March 2026 27.80 (-0.93%) 28.02 27.67 - 28.28 1.2705 times
Fri 27 March 2026 28.06 (-0.18%) 27.69 27.32 - 28.07 1.1567 times
Thu 26 March 2026 28.11 (1.59%) 27.38 27.32 - 28.13 0.8538 times
Wed 25 March 2026 27.67 (-1.71%) 28.29 27.51 - 28.40 0.9554 times
Tue 24 March 2026 28.15 (1.22%) 27.71 27.59 - 28.28 0.9325 times
Mon 23 March 2026 27.81 (5.18%) 26.74 26.69 - 28.08 1.5436 times
Fri 20 March 2026 26.44 (0.3%) 26.11 26.11 - 26.95 0.5663 times
Thu 19 March 2026 26.36 (-1.49%) 26.73 26.03 - 27.13 0.448 times
Tue 17 March 2026 26.76 (1.4%) 26.50 26.20 - 27.01 0.9025 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 27.88 and 29.56

Weekly Target 126.54
Weekly Target 227.54
Weekly Target 328.22
Weekly Target 429.22
Weekly Target 529.9

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Wed 01 April 2026 28.54 (1.71%) 28.02 27.22 - 28.90 0.5378 times
Fri 27 March 2026 28.06 (6.13%) 26.74 26.69 - 28.40 0.8258 times
Fri 20 March 2026 26.44 (2.56%) 26.03 25.01 - 27.13 0.4186 times
Fri 13 March 2026 25.78 (-6.76%) 27.56 25.26 - 27.74 1.0442 times
Fri 06 March 2026 27.65 (-2.09%) 27.90 27.57 - 29.16 1.3076 times
Fri 27 February 2026 28.24 (6.61%) 26.35 25.38 - 28.73 1.6292 times
Fri 20 February 2026 26.49 (6.47%) 25.00 23.88 - 27.66 1.4616 times
Fri 13 February 2026 24.88 (0%) 24.78 24.40 - 25.37 0.2806 times
Fri 13 February 2026 24.88 (-3.45%) 25.44 24.40 - 26.40 1.2478 times
Fri 06 February 2026 25.77 (8.83%) 23.57 23.53 - 26.23 1.2469 times
Fri 30 January 2026 23.68 (-1.37%) 23.86 22.99 - 23.87 0.8695 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 28.17 and 28.72

Monthly Target 128.05
Monthly Target 228.29
Monthly Target 328.596666666667
Monthly Target 428.84
Monthly Target 529.15

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Wed 01 April 2026 28.54 (0.07%) 28.60 28.35 - 28.90 0.0226 times
Tue 31 March 2026 28.52 (0.99%) 27.90 25.01 - 29.16 0.6155 times
Fri 27 February 2026 28.24 (19.26%) 23.57 23.53 - 28.73 0.9055 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 0.8314 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.3847 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.859 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.2234 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.28 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.3826 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.4953 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.4093 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 25.23 and 32.47

Yearly Target 119.3
Yearly Target 223.92
Yearly Target 326.54
Yearly Target 431.16
Yearly Target 533.78

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Wed 01 April 2026 28.54 (22.81%) 23.23 21.92 - 29.16 0.2172 times
Wed 31 December 2025 23.24 (-24.98%) 30.87 21.60 - 34.01 1.3331 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 1.0017 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 1.0399 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 1.0215 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.424 times
Thu 31 December 2020 17.41 (0%) 8.50 7.56 - 18.28 0.9626 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CinemarkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.9 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 28.21
12 day DMA 27.55
20 day DMA 27.31
35 day DMA 26.89
50 day DMA 26.16
100 day DMA 25.75
150 day DMA 26.19
200 day DMA 26.76

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.0327.79
12 day EMA27.7527.6127.44
20 day EMA27.427.2827.15
35 day EMA26.7326.6226.51
50 day EMA26.1926.0925.99

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2128.0327.96
12 day SMA27.5527.3227.07
20 day SMA27.3127.3227.32
35 day SMA26.8926.8126.73
50 day SMA26.1626.0825.99
100 day SMA25.7525.7625.74
150 day SMA26.1926.1726.15
200 day SMA26.7626.7726.79

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top