ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 20.62 and 22.98

Intraday Target 120.16
Intraday Target 221.07
Intraday Target 322.523333333333
Intraday Target 423.43
Intraday Target 524.88

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Fri 05 December 2025 21.97 (-7.92%) 23.76 21.62 - 23.98 1.4485 times
Thu 04 December 2025 23.86 (4.24%) 22.71 22.62 - 23.99 1.6501 times
Wed 03 December 2025 22.89 (-9.31%) 25.16 22.83 - 25.43 2.0232 times
Tue 02 December 2025 25.24 (-6.1%) 26.65 25.12 - 27.00 0.5369 times
Mon 01 December 2025 26.88 (-1.83%) 27.24 25.86 - 27.47 0.7738 times
Fri 28 November 2025 27.38 (-0.44%) 27.60 27.22 - 27.70 0.357 times
Wed 26 November 2025 27.50 (-1.75%) 27.93 27.46 - 28.15 0.8239 times
Tue 25 November 2025 27.99 (0.07%) 28.01 27.89 - 28.49 0.7569 times
Mon 24 November 2025 27.97 (-5.15%) 29.28 27.84 - 29.70 0.9075 times
Fri 21 November 2025 29.49 (1.48%) 28.97 28.74 - 30.07 0.7222 times
Thu 20 November 2025 29.06 (-3.46%) 30.07 28.99 - 30.91 0.5743 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 18.87 and 24.72

Weekly Target 117.84
Weekly Target 219.9
Weekly Target 323.686666666667
Weekly Target 425.75
Weekly Target 529.54

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Fri 05 December 2025 21.97 (-19.76%) 27.24 21.62 - 27.47 1.8914 times
Fri 28 November 2025 27.38 (-7.15%) 29.28 27.22 - 29.70 0.8366 times
Fri 21 November 2025 29.49 (-1.31%) 29.75 28.74 - 30.91 0.8881 times
Fri 14 November 2025 29.88 (4.55%) 28.55 28.02 - 30.84 0.8288 times
Fri 07 November 2025 28.58 (5.81%) 26.99 26.42 - 29.50 0.9907 times
Fri 31 October 2025 27.01 (0%) 26.23 26.14 - 27.10 0.1833 times
Fri 31 October 2025 27.01 (2.31%) 26.31 26.12 - 27.44 1.0028 times
Fri 24 October 2025 26.40 (-0.23%) 26.36 26.01 - 27.69 0.9658 times
Fri 17 October 2025 26.46 (2.76%) 25.42 24.86 - 27.42 1.3075 times
Fri 10 October 2025 25.75 (-8.78%) 28.57 25.49 - 28.57 1.1051 times
Fri 03 October 2025 28.23 (-1.29%) 27.94 27.11 - 28.68 0.8979 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 18.87 and 24.72

Monthly Target 117.84
Monthly Target 219.9
Monthly Target 323.686666666667
Monthly Target 425.75
Monthly Target 529.54

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 05 December 2025 21.97 (-19.76%) 27.24 21.62 - 27.47 0.3889 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.7288 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.0379 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.0859 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.173 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.2686 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.1956 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.9383 times
Wed 30 April 2025 29.91 (20.17%) 24.79 24.20 - 30.14 0.9857 times
Mon 31 March 2025 24.89 (-2.81%) 25.77 23.12 - 26.73 1.1972 times
Fri 28 February 2025 25.61 (-10.55%) 28.45 25.24 - 33.38 1.0473 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 15.6 and 27.99

Yearly Target 113.48
Yearly Target 217.72
Yearly Target 325.866666666667
Yearly Target 430.11
Yearly Target 538.26

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 05 December 2025 21.97 (-29.08%) 30.87 21.62 - 34.01 1.1183 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 0.8973 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 0.9316 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 0.915 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.2756 times
Thu 31 December 2020 17.41 (0%) 8.50 7.56 - 18.28 0.8622 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cinemark Holdings CNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.06

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CinemarkHoldings in short term and the sell signal is strong.

CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CinemarkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.22 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 24.17
12 day DMA 26.69
20 day DMA 27.95
35 day DMA 27.55
50 day DMA 27.37
100 day DMA 27.23
150 day DMA 28.57
200 day DMA 28.04

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9724.9725.52
12 day EMA25.8526.5627.05
20 day EMA26.7127.2127.56
35 day EMA27.227.5127.73
50 day EMA27.1127.3227.46

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1725.2525.98
12 day SMA26.6927.3827.86
20 day SMA27.9528.328.55
35 day SMA27.5527.6827.77
50 day SMA27.3727.527.6
100 day SMA27.2327.3127.37
150 day SMA28.5728.6228.66
200 day SMA28.0428.0728.09

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top