Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 115.32 and 117.83
| Intraday Target 1 | 113.28 |
| Intraday Target 2 | 114.84 |
| Intraday Target 3 | 115.79333333333 |
| Intraday Target 4 | 117.35 |
| Intraday Target 5 | 118.3 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 116.39 (1.88%) | 115.13 | 114.24 - 116.75 | 1.2607 times | Fri 22 May 2026 | 114.24 (0.06%) | 114.35 | 113.86 - 115.10 | 0.7937 times | Thu 21 May 2026 | 114.17 (-0.55%) | 114.09 | 113.59 - 115.35 | 1.0298 times | Wed 20 May 2026 | 114.80 (1.41%) | 113.22 | 113.08 - 115.56 | 1.3388 times | Tue 19 May 2026 | 113.20 (0.51%) | 112.25 | 111.74 - 113.60 | 0.7284 times | Mon 18 May 2026 | 112.63 (0.75%) | 112.15 | 111.73 - 113.00 | 0.4666 times | Fri 15 May 2026 | 111.79 (-0.58%) | 111.98 | 110.77 - 111.98 | 0.8232 times | Thu 14 May 2026 | 112.44 (0.51%) | 112.56 | 111.94 - 113.49 | 1.2425 times | Wed 13 May 2026 | 111.87 (-0.04%) | 111.45 | 111.45 - 113.79 | 1.0968 times | Tue 12 May 2026 | 111.91 (1.18%) | 110.58 | 109.32 - 111.92 | 1.2195 times | Mon 11 May 2026 | 110.60 (-0.93%) | 111.04 | 110.20 - 111.78 | 1.139 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 115.32 and 117.83
| Weekly Target 1 | 113.28 |
| Weekly Target 2 | 114.84 |
| Weekly Target 3 | 115.79333333333 |
| Weekly Target 4 | 117.35 |
| Weekly Target 5 | 118.3 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 116.39 (1.88%) | 115.13 | 114.24 - 116.75 | 0.2286 times | Fri 22 May 2026 | 114.24 (2.19%) | 112.15 | 111.73 - 115.56 | 0.79 times | Fri 15 May 2026 | 111.79 (0.13%) | 111.04 | 109.32 - 113.79 | 1.001 times | Fri 08 May 2026 | 111.64 (-0.29%) | 110.90 | 108.90 - 113.00 | 0.8683 times | Fri 01 May 2026 | 111.96 (-2.3%) | 114.71 | 107.00 - 115.80 | 1.8556 times | Fri 24 April 2026 | 114.60 (3.91%) | 110.40 | 109.28 - 115.15 | 1.0071 times | Fri 17 April 2026 | 110.29 (0.18%) | 109.41 | 108.73 - 112.06 | 0.9466 times | Fri 10 April 2026 | 110.09 (5.67%) | 103.56 | 103.51 - 111.51 | 1.2347 times | Thu 02 April 2026 | 104.18 (2.71%) | 101.86 | 100.37 - 104.71 | 0.9006 times | Fri 27 March 2026 | 101.43 (2.99%) | 99.91 | 99.21 - 102.64 | 1.1676 times | Fri 20 March 2026 | 98.49 (-6.22%) | 105.91 | 97.98 - 107.00 | 1.1988 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 112.65 and 120.5
| Monthly Target 1 | 106.16 |
| Monthly Target 2 | 111.28 |
| Monthly Target 3 | 114.01333333333 |
| Monthly Target 4 | 119.13 |
| Monthly Target 5 | 121.86 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 116.39 (3.8%) | 112.10 | 108.90 - 116.75 | 0.6028 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0015 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1813 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2541 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8404 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9649 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7801 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.0328 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2427 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.0994 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2236 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 105.23 and 127.92
| Yearly Target 1 | 86.38 |
| Yearly Target 2 | 101.38 |
| Yearly Target 3 | 109.06666666667 |
| Yearly Target 4 | 124.07 |
| Yearly Target 5 | 131.76 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 116.39 (17.74%) | 98.92 | 94.06 - 116.75 | 0.571 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.3828 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.0399 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.0778 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.2033 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.5621 times | Thu 31 December 2020 | 109.85 (0%) | 108.62 | 98.69 - 112.97 | 0.1631 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian National CNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.46 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 114.56 |
| 12 day DMA | 112.97 |
| 20 day DMA | 112.26 |
| 35 day DMA | 111.58 |
| 50 day DMA | 108.79 |
| 100 day DMA | 106.07 |
| 150 day DMA | 102.73 |
| 200 day DMA | 100.69 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.65 | 113.78 | 113.55 |
| 12 day EMA | 113.44 | 112.9 | 112.66 |
| 20 day EMA | 112.56 | 112.16 | 111.94 |
| 35 day EMA | 110.7 | 110.36 | 110.13 |
| 50 day EMA | 109.17 | 108.88 | 108.66 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.56 | 113.81 | 113.32 |
| 12 day SMA | 112.97 | 112.51 | 112.34 |
| 20 day SMA | 112.26 | 112.19 | 112.2 |
| 35 day SMA | 111.58 | 111.26 | 110.97 |
| 50 day SMA | 108.79 | 108.54 | 108.38 |
| 100 day SMA | 106.07 | 105.9 | 105.74 |
| 150 day SMA | 102.73 | 102.6 | 102.48 |
| 200 day SMA | 100.69 | 100.57 | 100.47 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
