CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 129.01 and 130.28
| Intraday Target 1 | 127.99 |
| Intraday Target 2 | 128.75 |
| Intraday Target 3 | 129.25666666667 |
| Intraday Target 4 | 130.02 |
| Intraday Target 5 | 130.53 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 129.52 (0.5%) | 129.01 | 128.49 - 129.76 | 0.7034 times | Mon 27 July 2026 | 128.88 (-0.46%) | 130.47 | 128.11 - 130.99 | 1.2999 times | Fri 24 July 2026 | 129.48 (-0.84%) | 131.51 | 128.48 - 131.55 | 1.4746 times | Thu 23 July 2026 | 130.58 (2.09%) | 128.57 | 128.51 - 131.21 | 1.339 times | Wed 22 July 2026 | 127.91 (0.64%) | 128.03 | 127.20 - 128.78 | 0.673 times | Tue 21 July 2026 | 127.10 (0.32%) | 127.02 | 125.13 - 127.51 | 0.7693 times | Mon 20 July 2026 | 126.69 (-1.81%) | 128.99 | 126.61 - 129.20 | 0.7947 times | Fri 17 July 2026 | 129.03 (0.63%) | 128.91 | 127.89 - 129.53 | 0.8631 times | Thu 16 July 2026 | 128.22 (3.4%) | 124.72 | 124.68 - 128.24 | 0.7904 times | Wed 15 July 2026 | 124.00 (-0.63%) | 124.65 | 123.16 - 124.92 | 1.2927 times | Tue 14 July 2026 | 124.79 (-0.41%) | 124.37 | 124.37 - 125.86 | 0.6758 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 127.38 and 130.26
| Weekly Target 1 | 126.66 |
| Weekly Target 2 | 128.09 |
| Weekly Target 3 | 129.54 |
| Weekly Target 4 | 130.97 |
| Weekly Target 5 | 132.42 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 129.52 (0.03%) | 130.47 | 128.11 - 130.99 | 0.5034 times | Fri 24 July 2026 | 129.48 (0.35%) | 128.99 | 125.13 - 131.55 | 1.2691 times | Fri 17 July 2026 | 129.03 (3.72%) | 125.53 | 123.16 - 129.53 | 1.1365 times | Fri 10 July 2026 | 124.40 (2.34%) | 121.09 | 120.93 - 125.26 | 0.6905 times | Thu 02 July 2026 | 121.56 (0.83%) | 120.44 | 118.97 - 122.07 | 0.7 times | Fri 26 June 2026 | 120.56 (6.29%) | 113.29 | 113.16 - 120.86 | 1.2757 times | Thu 18 June 2026 | 113.43 (-4.66%) | 119.55 | 112.50 - 119.85 | 0.8403 times | Fri 12 June 2026 | 118.98 (-1.16%) | 120.37 | 117.51 - 121.90 | 1.8524 times | Fri 05 June 2026 | 120.38 (1.54%) | 118.16 | 117.64 - 122.48 | 0.8918 times | Fri 29 May 2026 | 118.55 (3.77%) | 115.13 | 114.24 - 119.87 | 0.8404 times | Fri 22 May 2026 | 114.24 (2.19%) | 112.15 | 111.73 - 115.56 | 0.639 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 124.34 and 136.74
| Monthly Target 1 | 114.34 |
| Monthly Target 2 | 121.93 |
| Monthly Target 3 | 126.74 |
| Monthly Target 4 | 134.33 |
| Monthly Target 5 | 139.14 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 129.52 (8.62%) | 119.23 | 119.15 - 131.55 | 0.9227 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.2506 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.7594 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0033 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1834 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2562 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8418 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9666 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7815 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.0346 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2448 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 111.79 and 149.28
| Yearly Target 1 | 80.89 |
| Yearly Target 2 | 105.2 |
| Yearly Target 3 | 118.37666666667 |
| Yearly Target 4 | 142.69 |
| Yearly Target 5 | 155.87 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 129.52 (31.03%) | 98.92 | 94.06 - 131.55 | 0.8114 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.3311 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.001 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.0375 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.1583 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.5036 times | Thu 31 December 2020 | 109.85 (0%) | 108.62 | 98.69 - 112.97 | 0.157 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 123 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.
CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadianNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.19 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 129.27 |
| 12 day DMA | 127.63 |
| 20 day DMA | 125.4 |
| 35 day DMA | 122.12 |
| 50 day DMA | 120.55 |
| 100 day DMA | 114.21 |
| 150 day DMA | 110.18 |
| 200 day DMA | 106.56 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.01 | 128.76 | 128.7 |
| 12 day EMA | 127.49 | 127.12 | 126.8 |
| 20 day EMA | 125.72 | 125.32 | 124.95 |
| 35 day EMA | 123.24 | 122.87 | 122.52 |
| 50 day EMA | 120.7 | 120.34 | 119.99 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.27 | 128.79 | 128.35 |
| 12 day SMA | 127.63 | 127.2 | 126.82 |
| 20 day SMA | 125.4 | 124.94 | 124.53 |
| 35 day SMA | 122.12 | 121.86 | 121.6 |
| 50 day SMA | 120.55 | 120.21 | 119.87 |
| 100 day SMA | 114.21 | 114.03 | 113.87 |
| 150 day SMA | 110.18 | 109.96 | 109.76 |
| 200 day SMA | 106.56 | 106.39 | 106.22 |


