Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 116.66 and 118.05
| Intraday Target 1 | 116.32 |
| Intraday Target 2 | 117 |
| Intraday Target 3 | 117.71333333333 |
| Intraday Target 4 | 118.39 |
| Intraday Target 5 | 119.1 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.67 (0.11%) | 118.00 | 117.04 - 118.43 | 0.6588 times | Mon 15 June 2026 | 117.54 (-1.21%) | 119.55 | 116.77 - 119.85 | 0.8603 times | Fri 12 June 2026 | 118.98 (0.6%) | 118.32 | 117.88 - 119.65 | 0.9066 times | Thu 11 June 2026 | 118.27 (-0.76%) | 119.39 | 117.51 - 119.52 | 0.9881 times | Wed 10 June 2026 | 119.18 (-0.94%) | 120.37 | 118.93 - 120.50 | 0.6584 times | Tue 09 June 2026 | 120.31 (-0.41%) | 120.59 | 119.28 - 121.45 | 1.1899 times | Mon 08 June 2026 | 120.81 (0.36%) | 120.37 | 119.95 - 121.90 | 2.9405 times | Fri 05 June 2026 | 120.38 (0.74%) | 119.38 | 119.14 - 120.78 | 0.6953 times | Thu 04 June 2026 | 119.50 (0.04%) | 120.41 | 118.72 - 121.46 | 0.4721 times | Wed 03 June 2026 | 119.45 (-1.47%) | 120.85 | 119.12 - 122.48 | 0.6301 times | Tue 02 June 2026 | 121.23 (1.52%) | 119.16 | 119.06 - 121.70 | 0.7524 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 115.68 and 118.76
| Weekly Target 1 | 115.02 |
| Weekly Target 2 | 116.34 |
| Weekly Target 3 | 118.09666666667 |
| Weekly Target 4 | 119.42 |
| Weekly Target 5 | 121.18 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.67 (-1.1%) | 119.55 | 116.77 - 119.85 | 0.4558 times | Fri 12 June 2026 | 118.98 (-1.16%) | 120.37 | 117.51 - 121.90 | 2.0053 times | Fri 05 June 2026 | 120.38 (1.54%) | 118.16 | 117.64 - 122.48 | 0.9655 times | Fri 29 May 2026 | 118.55 (3.77%) | 115.13 | 114.24 - 119.87 | 0.9098 times | Fri 22 May 2026 | 114.24 (2.19%) | 112.15 | 111.73 - 115.56 | 0.6917 times | Fri 15 May 2026 | 111.79 (0.13%) | 111.04 | 109.32 - 113.79 | 0.8764 times | Fri 08 May 2026 | 111.64 (-0.29%) | 110.90 | 108.90 - 113.00 | 0.7603 times | Fri 01 May 2026 | 111.96 (-2.3%) | 114.71 | 107.00 - 115.80 | 1.6247 times | Fri 24 April 2026 | 114.60 (3.91%) | 110.40 | 109.28 - 115.15 | 0.8817 times | Fri 17 April 2026 | 110.29 (0.18%) | 109.41 | 108.73 - 112.06 | 0.8288 times | Fri 10 April 2026 | 110.09 (5.67%) | 103.56 | 103.51 - 111.51 | 1.0811 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 114.37 and 120.08
| Monthly Target 1 | 113.26 |
| Monthly Target 2 | 115.47 |
| Monthly Target 3 | 118.97333333333 |
| Monthly Target 4 | 121.18 |
| Monthly Target 5 | 124.68 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.67 (-0.74%) | 118.16 | 116.77 - 122.48 | 0.7646 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.7731 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0214 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2047 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2789 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.857 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.984 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7956 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.0533 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2673 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1212 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 105.87 and 134.29
| Yearly Target 1 | 82.98 |
| Yearly Target 2 | 100.33 |
| Yearly Target 3 | 111.40333333333 |
| Yearly Target 4 | 128.75 |
| Yearly Target 5 | 139.82 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.67 (19.04%) | 98.92 | 94.06 - 122.48 | 0.6668 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.3622 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.0244 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.0618 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.1853 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.5388 times | Thu 31 December 2020 | 109.85 (0%) | 108.62 | 98.69 - 112.97 | 0.1607 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianNational in short term but the sell signal is initial and weak.
CanadianNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadianNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.56 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 118.33 |
| 12 day DMA | 119.4 |
| 20 day DMA | 118.08 |
| 35 day DMA | 115.25 |
| 50 day DMA | 113.88 |
| 100 day DMA | 109.12 |
| 150 day DMA | 105.13 |
| 200 day DMA | 102.6 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.32 | 118.64 | 119.19 |
| 12 day EMA | 118.45 | 118.59 | 118.78 |
| 20 day EMA | 117.59 | 117.58 | 117.58 |
| 35 day EMA | 115.75 | 115.64 | 115.53 |
| 50 day EMA | 113.45 | 113.28 | 113.11 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.33 | 118.86 | 119.51 |
| 12 day SMA | 119.4 | 119.47 | 119.57 |
| 20 day SMA | 118.08 | 117.82 | 117.54 |
| 35 day SMA | 115.25 | 115.17 | 115.09 |
| 50 day SMA | 113.88 | 113.63 | 113.36 |
| 100 day SMA | 109.12 | 108.94 | 108.74 |
| 150 day SMA | 105.13 | 104.99 | 104.84 |
| 200 day SMA | 102.6 | 102.48 | 102.38 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
