CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 100.49 and 102.59
Intraday Target 1 | 100.12 |
Intraday Target 2 | 100.86 |
Intraday Target 3 | 102.22333333333 |
Intraday Target 4 | 102.96 |
Intraday Target 5 | 104.32 |
Daily price and volume Canadian National
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 101.59 (-0.96%) | 102.57 | 101.49 - 103.59 | 0.9176 times |
Thu 13 February 2025 | 102.57 (-0.06%) | 103.20 | 102.42 - 103.59 | 1.3277 times |
Wed 12 February 2025 | 102.63 (-0.28%) | 101.87 | 101.11 - 102.96 | 0.6183 times |
Tue 11 February 2025 | 102.92 (0.41%) | 102.43 | 101.94 - 103.36 | 1.0399 times |
Mon 10 February 2025 | 102.50 (0.91%) | 102.00 | 101.08 - 102.51 | 0.9518 times |
Fri 07 February 2025 | 101.58 (-1.55%) | 103.48 | 101.43 - 103.60 | 0.9548 times |
Thu 06 February 2025 | 103.18 (-0.73%) | 104.00 | 102.70 - 104.47 | 0.6134 times |
Wed 05 February 2025 | 103.94 (2.19%) | 101.61 | 101.61 - 103.99 | 0.7739 times |
Tue 04 February 2025 | 101.71 (3.03%) | 101.13 | 100.45 - 103.01 | 1.138 times |
Mon 03 February 2025 | 98.72 (-5.54%) | 100.10 | 98.69 - 101.61 | 1.6645 times |
Fri 31 January 2025 | 104.51 (-0.66%) | 104.00 | 103.25 - 106.89 | 1.5111 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 100.08 and 102.59
Weekly Target 1 | 99.58 |
Weekly Target 2 | 100.58 |
Weekly Target 3 | 102.08666666667 |
Weekly Target 4 | 103.09 |
Weekly Target 5 | 104.6 |
Weekly price and volumes for Canadian National
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 101.59 (0.01%) | 102.00 | 101.08 - 103.59 | 1.5862 times |
Fri 07 February 2025 | 101.58 (-2.8%) | 100.10 | 98.69 - 104.47 | 1.6807 times |
Fri 31 January 2025 | 104.51 (-0.98%) | 105.01 | 103.25 - 106.89 | 1.7066 times |
Fri 24 January 2025 | 105.54 (3.96%) | 103.45 | 102.45 - 107.56 | 1.0789 times |
Fri 17 January 2025 | 101.52 (0%) | 102.00 | 101.52 - 102.73 | 0.2582 times |
Fri 17 January 2025 | 101.52 (1.26%) | 99.94 | 99.33 - 102.73 | 1.3421 times |
Mon 13 January 2025 | 100.26 (0.31%) | 99.94 | 99.33 - 100.46 | 0.3113 times |
Fri 10 January 2025 | 99.95 (-2.39%) | 103.26 | 99.71 - 104.06 | 0.5477 times |
Wed 08 January 2025 | 102.40 (-0.13%) | 104.46 | 102.25 - 105.10 | 0.7745 times |
Fri 03 January 2025 | 102.53 (0.55%) | 101.19 | 98.96 - 102.75 | 0.7138 times |
Fri 27 December 2024 | 101.97 (0.79%) | 100.67 | 100.55 - 103.22 | 0.5143 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 100.14 and 105.92
Monthly Target 1 | 95.8 |
Monthly Target 2 | 98.7 |
Monthly Target 3 | 101.58333333333 |
Monthly Target 4 | 104.48 |
Monthly Target 5 | 107.36 |
Monthly price and volumes Canadian National
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 101.59 (-2.79%) | 100.10 | 98.69 - 104.47 | 0.6439 times |
Fri 31 January 2025 | 104.51 (2.96%) | 101.89 | 99.33 - 107.56 | 1.2685 times |
Tue 31 December 2024 | 101.51 (-7.42%) | 111.58 | 98.96 - 111.67 | 0.7307 times |
Tue 26 November 2024 | 109.64 (1.59%) | 108.45 | 105.28 - 114.13 | 1.0283 times |
Thu 31 October 2024 | 107.92 (-7.88%) | 117.20 | 107.88 - 117.42 | 1.2457 times |
Mon 30 September 2024 | 117.15 (-0.57%) | 116.90 | 113.05 - 121.12 | 1.0629 times |
Fri 30 August 2024 | 117.82 (1.79%) | 116.06 | 109.15 - 119.29 | 0.8656 times |
Wed 31 July 2024 | 115.75 (-2.01%) | 118.93 | 111.85 - 123.96 | 1.0607 times |
Fri 28 June 2024 | 118.13 (-7.23%) | 127.14 | 115.24 - 127.89 | 1.3172 times |
Fri 31 May 2024 | 127.33 (4.85%) | 121.36 | 120.08 - 129.18 | 0.7767 times |
Tue 30 April 2024 | 121.44 (-7.8%) | 131.98 | 121.37 - 132.27 | 0.9727 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian National CNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian National CNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianNational in short term and the sell signal is strong.
CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.82 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
DMA period | DMA value |
5 day DMA | 102.44 |
12 day DMA | 102.59 |
20 day DMA | 103.5 |
35 day DMA | 102.69 |
50 day DMA | 102.98 |
100 day DMA | 107.62 |
150 day DMA | 110.46 |
200 day DMA | 113.48 |
EMA (exponential moving average) of Canadian National CNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.28 | 102.63 | 102.66 |
12 day EMA | 102.66 | 102.86 | 102.91 |
20 day EMA | 102.88 | 103.02 | 103.07 |
35 day EMA | 103.36 | 103.46 | 103.51 |
50 day EMA | 103.49 | 103.57 | 103.61 |
SMA (simple moving average) of Canadian National CNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.44 | 102.44 | 102.56 |
12 day SMA | 102.59 | 102.92 | 103.13 |
20 day SMA | 103.5 | 103.49 | 103.46 |
35 day SMA | 102.69 | 102.7 | 102.71 |
50 day SMA | 102.98 | 103.13 | 103.27 |
100 day SMA | 107.62 | 107.78 | 107.94 |
150 day SMA | 110.46 | 110.6 | 110.71 |
200 day SMA | 113.48 | 113.59 | 113.69 |