ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong intraday Stock price targets for CanadianNational are 121.3 and 122.62

Intraday Target 1120.29
Intraday Target 2120.98
Intraday Target 3121.61333333333
Intraday Target 4122.3
Intraday Target 5122.93

Daily price and volume Canadian National

Date Closing Open Range Volume
Mon 06 July 2026 121.66 (0.08%) 121.09 120.93 - 122.25 0.6933 times
Thu 02 July 2026 121.56 (1.45%) 120.70 119.47 - 122.07 0.7963 times
Wed 01 July 2026 119.82 (0.49%) 119.23 119.15 - 121.60 0.5668 times
Tue 30 June 2026 119.24 (-0.91%) 119.88 118.97 - 120.34 1.0458 times
Mon 29 June 2026 120.34 (-0.18%) 120.44 119.30 - 121.09 0.8887 times
Fri 26 June 2026 120.56 (0.17%) 120.67 119.62 - 120.86 0.9745 times
Thu 25 June 2026 120.36 (3.84%) 117.90 117.90 - 120.58 1.4101 times
Wed 24 June 2026 115.91 (0.88%) 115.50 115.21 - 117.34 1.2942 times
Tue 23 June 2026 114.90 (0.67%) 114.87 113.88 - 115.53 1.366 times
Mon 22 June 2026 114.13 (0.62%) 113.29 113.16 - 115.08 0.9643 times
Thu 18 June 2026 113.43 (-0.47%) 113.72 112.50 - 115.17 1.0473 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 121.3 and 122.62

Weekly Target 1120.29
Weekly Target 2120.98
Weekly Target 3121.61333333333
Weekly Target 4122.3
Weekly Target 5122.93

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Mon 06 July 2026 121.66 (0.08%) 121.09 120.93 - 122.25 0.1692 times
Thu 02 July 2026 121.56 (0.83%) 120.44 118.97 - 122.07 0.8048 times
Fri 26 June 2026 120.56 (6.29%) 113.29 113.16 - 120.86 1.4665 times
Thu 18 June 2026 113.43 (-4.66%) 119.55 112.50 - 119.85 0.966 times
Fri 12 June 2026 118.98 (-1.16%) 120.37 117.51 - 121.90 2.1295 times
Fri 05 June 2026 120.38 (1.54%) 118.16 117.64 - 122.48 1.0253 times
Fri 29 May 2026 118.55 (3.77%) 115.13 114.24 - 119.87 0.9661 times
Fri 22 May 2026 114.24 (2.19%) 112.15 111.73 - 115.56 0.7345 times
Fri 15 May 2026 111.79 (0.13%) 111.04 109.32 - 113.79 0.9307 times
Fri 08 May 2026 111.64 (-0.29%) 110.90 108.90 - 113.00 0.8074 times
Fri 01 May 2026 111.96 (-2.3%) 114.71 107.00 - 115.80 1.7253 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 120.41 and 123.51

Monthly Target 1117.92
Monthly Target 2119.79
Monthly Target 3121.02
Monthly Target 4122.89
Monthly Target 5124.12

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Mon 06 July 2026 121.66 (2.03%) 119.23 119.15 - 122.25 0.1128 times
Tue 30 June 2026 119.24 (0.58%) 118.16 112.50 - 122.48 1.3622 times
Fri 29 May 2026 118.55 (5.73%) 112.10 108.90 - 119.87 0.8271 times
Thu 30 April 2026 112.13 (9.11%) 103.28 102.55 - 115.80 1.0928 times
Tue 31 March 2026 102.77 (-8.4%) 111.20 97.98 - 113.09 1.2889 times
Fri 27 February 2026 112.19 (16.63%) 95.11 94.06 - 112.48 1.3683 times
Fri 30 January 2026 96.19 (-2.69%) 98.92 96.14 - 101.93 0.9169 times
Wed 31 December 2025 98.85 (3.09%) 95.74 94.60 - 100.24 1.0528 times
Fri 28 November 2025 95.89 (-0.02%) 95.38 90.74 - 98.18 0.8512 times
Fri 31 October 2025 95.91 (1.71%) 94.28 92.71 - 99.55 1.1269 times
Tue 30 September 2025 94.30 (-2.56%) 96.30 91.07 - 97.89 1.3559 times

 monthly chart CanadianNational

Yearly price and charts CanadianNational

Strong yearly Stock price targets for CanadianNational CNI are 107.86 and 136.28

Yearly Target 184.31
Yearly Target 2102.99
Yearly Target 3112.73333333333
Yearly Target 4131.41
Yearly Target 5141.15

Yearly price and volumes Canadian National

Date Closing Open Range Volume
Mon 06 July 2026 121.66 (23.08%) 98.92 94.06 - 122.48 0.7289 times
Wed 31 December 2025 98.85 (-2.62%) 101.89 90.74 - 108.75 1.3489 times
Tue 31 December 2024 101.51 (-19.2%) 124.36 98.96 - 134.02 1.0143 times
Fri 29 December 2023 125.63 (5.68%) 120.41 103.96 - 126.68 1.0514 times
Fri 30 December 2022 118.88 (-3.24%) 123.29 103.79 - 137.19 1.1737 times
Fri 31 December 2021 122.86 (11.84%) 110.50 100.66 - 136.22 1.5237 times
Thu 31 December 2020 109.85 (0%) 108.62 98.69 - 112.97 0.1591 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian National CNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 116 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.49 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 120.52
12 day DMA 117.99
20 day DMA 118.45
35 day DMA 117.55
50 day DMA 115.87
100 day DMA 111.4
150 day DMA 106.98
200 day DMA 103.94

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA120.59120.05119.29
12 day EMA119.3118.87118.38
20 day EMA118.55118.22117.87
35 day EMA117.03116.76116.48
50 day EMA115.86115.62115.38

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA120.52120.3120.06
12 day SMA117.99117.66117.32
20 day SMA118.45118.34118.24
35 day SMA117.55117.27116.99
50 day SMA115.87115.62115.39
100 day SMA111.4111.19110.98
150 day SMA106.98106.79106.59
200 day SMA103.94103.8103.65

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top