ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong intraday Stock price targets for CanadianNational are 121.43 and 123.42

Intraday Target 1119.89
Intraday Target 2120.97
Intraday Target 3121.88
Intraday Target 4122.96
Intraday Target 5123.87

Daily price and volume Canadian National

Date Closing Open Range Volume
Wed 21 October 2026 122.05 (0.66%) 120.80 120.80 - 122.79 1.1002 times
Tue 20 October 2026 121.25 (0.97%) 120.76 120.58 - 121.85 0.9761 times
Mon 19 October 2026 120.09 (-1.4%) 120.81 119.45 - 121.16 1.0953 times
Fri 16 October 2026 121.79 (0.87%) 121.02 120.49 - 122.60 0.9438 times
Thu 15 October 2026 120.74 (0.74%) 120.69 120.05 - 121.61 1.5436 times
Wed 14 October 2026 119.85 (0.79%) 118.97 117.80 - 120.05 0.9631 times
Tue 13 October 2026 118.91 (0.33%) 118.85 117.42 - 119.36 0.8494 times
Mon 12 October 2026 118.52 (0.63%) 117.60 117.60 - 118.60 0.576 times
Fri 09 October 2026 117.78 (0.8%) 116.77 116.36 - 117.97 0.9162 times
Thu 08 October 2026 116.84 (0.94%) 115.39 115.00 - 117.26 1.0363 times
Wed 07 October 2026 115.75 (-2.25%) 117.89 115.56 - 118.41 1.1368 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 120.75 and 124.09

Weekly Target 1118.09
Weekly Target 2120.07
Weekly Target 3121.43
Weekly Target 4123.41
Weekly Target 5124.77

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Wed 21 October 2026 122.05 (0.21%) 120.81 119.45 - 122.79 0.4885 times
Fri 16 October 2026 121.79 (3.4%) 117.60 117.42 - 122.60 0.751 times
Fri 09 October 2026 117.78 (-1.66%) 119.60 115.00 - 120.12 0.842 times
Fri 02 October 2026 119.77 (-0.96%) 120.70 116.58 - 121.54 0.9776 times
Fri 25 September 2026 120.93 (1.66%) 119.02 116.72 - 121.18 1.1895 times
Fri 18 September 2026 118.95 (-2.7%) 122.11 118.24 - 123.09 0.9684 times
Fri 11 September 2026 122.25 (-0.91%) 122.48 120.29 - 123.66 0.8988 times
Fri 04 September 2026 123.37 (-2.1%) 125.77 119.62 - 126.00 2.1146 times
Fri 28 August 2026 126.01 (-2.95%) 129.35 125.00 - 129.75 0.8084 times
Fri 21 August 2026 129.84 (2.37%) 126.41 126.13 - 130.12 0.9611 times
Fri 14 August 2026 126.84 (0.19%) 125.89 124.70 - 128.42 0.9927 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 118.53 and 126.32

Monthly Target 1112.16
Monthly Target 2117.1
Monthly Target 3119.94666666667
Monthly Target 4124.89
Monthly Target 5127.74

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Wed 21 October 2026 122.05 (2.65%) 118.29 115.00 - 122.79 0.4656 times
Wed 30 September 2026 118.90 (-4.69%) 124.58 116.72 - 124.58 1.0338 times
Mon 31 August 2026 124.75 (-1.93%) 127.18 124.13 - 130.12 0.8289 times
Fri 31 July 2026 127.21 (6.68%) 119.23 119.15 - 131.55 1.1582 times
Tue 30 June 2026 119.24 (0.58%) 118.16 112.50 - 122.48 1.2941 times
Fri 29 May 2026 118.55 (5.73%) 112.10 108.90 - 119.87 0.7858 times
Thu 30 April 2026 112.13 (9.11%) 103.28 102.55 - 115.80 1.0381 times
Tue 31 March 2026 102.77 (-8.4%) 111.20 97.98 - 113.09 1.2245 times
Fri 27 February 2026 112.19 (16.63%) 95.11 94.06 - 112.48 1.2999 times
Fri 30 January 2026 96.19 (-2.69%) 98.92 96.14 - 101.93 0.8711 times
Wed 31 December 2025 98.85 (3.09%) 95.74 94.60 - 100.24 1.0002 times

 monthly chart CanadianNational

Yearly price and charts CanadianNational

Strong yearly Stock price targets for CanadianNational CNI are 108.06 and 145.55

Yearly Target 178.4
Yearly Target 2100.22
Yearly Target 3115.88666666667
Yearly Target 4137.71
Yearly Target 5153.38

Yearly price and volumes Canadian National

Date Closing Open Range Volume
Wed 21 October 2026 122.05 (23.47%) 98.92 94.06 - 131.55 1.0454 times
Wed 31 December 2025 98.85 (-2.62%) 101.89 90.74 - 108.75 1.2808 times
Tue 31 December 2024 101.51 (-19.2%) 124.36 98.96 - 134.02 0.9631 times
Fri 29 December 2023 125.63 (5.68%) 120.41 103.96 - 126.68 0.9983 times
Fri 30 December 2022 118.88 (-3.24%) 123.29 103.79 - 137.19 1.1145 times
Fri 31 December 2021 122.86 (11.84%) 110.50 100.66 - 136.22 1.4468 times
Thu 31 December 2020 109.85 (0%) 108.62 98.69 - 112.97 0.1511 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian National CNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 118 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.92 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 121.18
12 day DMA 119.33
20 day DMA 119.48
35 day DMA 120.12
50 day DMA 122.08
100 day DMA 122.47
150 day DMA 118.2
200 day DMA 114.56

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA121.04120.54120.18
12 day EMA120.17119.83119.57
20 day EMA120.1119.89119.75
35 day EMA121.09121.03121.02
50 day EMA122.35122.36122.41

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA121.18120.74120.28
12 day SMA119.33119.1118.98
20 day SMA119.48119.36119.27
35 day SMA120.12120.08120.18
50 day SMA122.08122.16122.24
100 day SMA122.47122.44122.41
150 day SMA118.2118.06117.96
200 day SMA114.56114.45114.34

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top