CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 121.3 and 122.62
| Intraday Target 1 | 120.29 |
| Intraday Target 2 | 120.98 |
| Intraday Target 3 | 121.61333333333 |
| Intraday Target 4 | 122.3 |
| Intraday Target 5 | 122.93 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 121.66 (0.08%) | 121.09 | 120.93 - 122.25 | 0.6933 times | Thu 02 July 2026 | 121.56 (1.45%) | 120.70 | 119.47 - 122.07 | 0.7963 times | Wed 01 July 2026 | 119.82 (0.49%) | 119.23 | 119.15 - 121.60 | 0.5668 times | Tue 30 June 2026 | 119.24 (-0.91%) | 119.88 | 118.97 - 120.34 | 1.0458 times | Mon 29 June 2026 | 120.34 (-0.18%) | 120.44 | 119.30 - 121.09 | 0.8887 times | Fri 26 June 2026 | 120.56 (0.17%) | 120.67 | 119.62 - 120.86 | 0.9745 times | Thu 25 June 2026 | 120.36 (3.84%) | 117.90 | 117.90 - 120.58 | 1.4101 times | Wed 24 June 2026 | 115.91 (0.88%) | 115.50 | 115.21 - 117.34 | 1.2942 times | Tue 23 June 2026 | 114.90 (0.67%) | 114.87 | 113.88 - 115.53 | 1.366 times | Mon 22 June 2026 | 114.13 (0.62%) | 113.29 | 113.16 - 115.08 | 0.9643 times | Thu 18 June 2026 | 113.43 (-0.47%) | 113.72 | 112.50 - 115.17 | 1.0473 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 121.3 and 122.62
| Weekly Target 1 | 120.29 |
| Weekly Target 2 | 120.98 |
| Weekly Target 3 | 121.61333333333 |
| Weekly Target 4 | 122.3 |
| Weekly Target 5 | 122.93 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 121.66 (0.08%) | 121.09 | 120.93 - 122.25 | 0.1692 times | Thu 02 July 2026 | 121.56 (0.83%) | 120.44 | 118.97 - 122.07 | 0.8048 times | Fri 26 June 2026 | 120.56 (6.29%) | 113.29 | 113.16 - 120.86 | 1.4665 times | Thu 18 June 2026 | 113.43 (-4.66%) | 119.55 | 112.50 - 119.85 | 0.966 times | Fri 12 June 2026 | 118.98 (-1.16%) | 120.37 | 117.51 - 121.90 | 2.1295 times | Fri 05 June 2026 | 120.38 (1.54%) | 118.16 | 117.64 - 122.48 | 1.0253 times | Fri 29 May 2026 | 118.55 (3.77%) | 115.13 | 114.24 - 119.87 | 0.9661 times | Fri 22 May 2026 | 114.24 (2.19%) | 112.15 | 111.73 - 115.56 | 0.7345 times | Fri 15 May 2026 | 111.79 (0.13%) | 111.04 | 109.32 - 113.79 | 0.9307 times | Fri 08 May 2026 | 111.64 (-0.29%) | 110.90 | 108.90 - 113.00 | 0.8074 times | Fri 01 May 2026 | 111.96 (-2.3%) | 114.71 | 107.00 - 115.80 | 1.7253 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 120.41 and 123.51
| Monthly Target 1 | 117.92 |
| Monthly Target 2 | 119.79 |
| Monthly Target 3 | 121.02 |
| Monthly Target 4 | 122.89 |
| Monthly Target 5 | 124.12 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 121.66 (2.03%) | 119.23 | 119.15 - 122.25 | 0.1128 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.3622 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.8271 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0928 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2889 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.3683 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.9169 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0528 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.8512 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1269 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.3559 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 107.86 and 136.28
| Yearly Target 1 | 84.31 |
| Yearly Target 2 | 102.99 |
| Yearly Target 3 | 112.73333333333 |
| Yearly Target 4 | 131.41 |
| Yearly Target 5 | 141.15 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 121.66 (23.08%) | 98.92 | 94.06 - 122.48 | 0.7289 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.3489 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.0143 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.0514 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.1737 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.5237 times | Thu 31 December 2020 | 109.85 (0%) | 108.62 | 98.69 - 112.97 | 0.1591 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 116 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.49 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 120.52 |
| 12 day DMA | 117.99 |
| 20 day DMA | 118.45 |
| 35 day DMA | 117.55 |
| 50 day DMA | 115.87 |
| 100 day DMA | 111.4 |
| 150 day DMA | 106.98 |
| 200 day DMA | 103.94 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.59 | 120.05 | 119.29 |
| 12 day EMA | 119.3 | 118.87 | 118.38 |
| 20 day EMA | 118.55 | 118.22 | 117.87 |
| 35 day EMA | 117.03 | 116.76 | 116.48 |
| 50 day EMA | 115.86 | 115.62 | 115.38 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.52 | 120.3 | 120.06 |
| 12 day SMA | 117.99 | 117.66 | 117.32 |
| 20 day SMA | 118.45 | 118.34 | 118.24 |
| 35 day SMA | 117.55 | 117.27 | 116.99 |
| 50 day SMA | 115.87 | 115.62 | 115.39 |
| 100 day SMA | 111.4 | 111.19 | 110.98 |
| 150 day SMA | 106.98 | 106.79 | 106.59 |
| 200 day SMA | 103.94 | 103.8 | 103.65 |


