ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong intraday Stock price targets for CanadianNational are 129.01 and 130.28

Intraday Target 1127.99
Intraday Target 2128.75
Intraday Target 3129.25666666667
Intraday Target 4130.02
Intraday Target 5130.53

Daily price and volume Canadian National

Date Closing Open Range Volume
Tue 28 July 2026 129.52 (0.5%) 129.01 128.49 - 129.76 0.7034 times
Mon 27 July 2026 128.88 (-0.46%) 130.47 128.11 - 130.99 1.2999 times
Fri 24 July 2026 129.48 (-0.84%) 131.51 128.48 - 131.55 1.4746 times
Thu 23 July 2026 130.58 (2.09%) 128.57 128.51 - 131.21 1.339 times
Wed 22 July 2026 127.91 (0.64%) 128.03 127.20 - 128.78 0.673 times
Tue 21 July 2026 127.10 (0.32%) 127.02 125.13 - 127.51 0.7693 times
Mon 20 July 2026 126.69 (-1.81%) 128.99 126.61 - 129.20 0.7947 times
Fri 17 July 2026 129.03 (0.63%) 128.91 127.89 - 129.53 0.8631 times
Thu 16 July 2026 128.22 (3.4%) 124.72 124.68 - 128.24 0.7904 times
Wed 15 July 2026 124.00 (-0.63%) 124.65 123.16 - 124.92 1.2927 times
Tue 14 July 2026 124.79 (-0.41%) 124.37 124.37 - 125.86 0.6758 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 127.38 and 130.26

Weekly Target 1126.66
Weekly Target 2128.09
Weekly Target 3129.54
Weekly Target 4130.97
Weekly Target 5132.42

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Tue 28 July 2026 129.52 (0.03%) 130.47 128.11 - 130.99 0.5034 times
Fri 24 July 2026 129.48 (0.35%) 128.99 125.13 - 131.55 1.2691 times
Fri 17 July 2026 129.03 (3.72%) 125.53 123.16 - 129.53 1.1365 times
Fri 10 July 2026 124.40 (2.34%) 121.09 120.93 - 125.26 0.6905 times
Thu 02 July 2026 121.56 (0.83%) 120.44 118.97 - 122.07 0.7 times
Fri 26 June 2026 120.56 (6.29%) 113.29 113.16 - 120.86 1.2757 times
Thu 18 June 2026 113.43 (-4.66%) 119.55 112.50 - 119.85 0.8403 times
Fri 12 June 2026 118.98 (-1.16%) 120.37 117.51 - 121.90 1.8524 times
Fri 05 June 2026 120.38 (1.54%) 118.16 117.64 - 122.48 0.8918 times
Fri 29 May 2026 118.55 (3.77%) 115.13 114.24 - 119.87 0.8404 times
Fri 22 May 2026 114.24 (2.19%) 112.15 111.73 - 115.56 0.639 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 124.34 and 136.74

Monthly Target 1114.34
Monthly Target 2121.93
Monthly Target 3126.74
Monthly Target 4134.33
Monthly Target 5139.14

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Tue 28 July 2026 129.52 (8.62%) 119.23 119.15 - 131.55 0.9227 times
Tue 30 June 2026 119.24 (0.58%) 118.16 112.50 - 122.48 1.2506 times
Fri 29 May 2026 118.55 (5.73%) 112.10 108.90 - 119.87 0.7594 times
Thu 30 April 2026 112.13 (9.11%) 103.28 102.55 - 115.80 1.0033 times
Tue 31 March 2026 102.77 (-8.4%) 111.20 97.98 - 113.09 1.1834 times
Fri 27 February 2026 112.19 (16.63%) 95.11 94.06 - 112.48 1.2562 times
Fri 30 January 2026 96.19 (-2.69%) 98.92 96.14 - 101.93 0.8418 times
Wed 31 December 2025 98.85 (3.09%) 95.74 94.60 - 100.24 0.9666 times
Fri 28 November 2025 95.89 (-0.02%) 95.38 90.74 - 98.18 0.7815 times
Fri 31 October 2025 95.91 (1.71%) 94.28 92.71 - 99.55 1.0346 times
Tue 30 September 2025 94.30 (-2.56%) 96.30 91.07 - 97.89 1.2448 times

 monthly chart CanadianNational

Yearly price and charts CanadianNational

Strong yearly Stock price targets for CanadianNational CNI are 111.79 and 149.28

Yearly Target 180.89
Yearly Target 2105.2
Yearly Target 3118.37666666667
Yearly Target 4142.69
Yearly Target 5155.87

Yearly price and volumes Canadian National

Date Closing Open Range Volume
Tue 28 July 2026 129.52 (31.03%) 98.92 94.06 - 131.55 0.8114 times
Wed 31 December 2025 98.85 (-2.62%) 101.89 90.74 - 108.75 1.3311 times
Tue 31 December 2024 101.51 (-19.2%) 124.36 98.96 - 134.02 1.001 times
Fri 29 December 2023 125.63 (5.68%) 120.41 103.96 - 126.68 1.0375 times
Fri 30 December 2022 118.88 (-3.24%) 123.29 103.79 - 137.19 1.1583 times
Fri 31 December 2021 122.86 (11.84%) 110.50 100.66 - 136.22 1.5036 times
Thu 31 December 2020 109.85 (0%) 108.62 98.69 - 112.97 0.157 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian National CNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 123 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.

CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianNational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.19 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 129.27
12 day DMA 127.63
20 day DMA 125.4
35 day DMA 122.12
50 day DMA 120.55
100 day DMA 114.21
150 day DMA 110.18
200 day DMA 106.56

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA129.01128.76128.7
12 day EMA127.49127.12126.8
20 day EMA125.72125.32124.95
35 day EMA123.24122.87122.52
50 day EMA120.7120.34119.99

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA129.27128.79128.35
12 day SMA127.63127.2126.82
20 day SMA125.4124.94124.53
35 day SMA122.12121.86121.6
50 day SMA120.55120.21119.87
100 day SMA114.21114.03113.87
150 day SMA110.18109.96109.76
200 day SMA106.56106.39106.22

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top