CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong intraday Stock price targets for CanadianNational are 100.49 and 102.59

Intraday Target 1100.12
Intraday Target 2100.86
Intraday Target 3102.22333333333
Intraday Target 4102.96
Intraday Target 5104.32

Daily price and volume Canadian National

Date Closing Open Range Volume
Fri 14 February 2025 101.59 (-0.96%) 102.57 101.49 - 103.59 0.9176 times
Thu 13 February 2025 102.57 (-0.06%) 103.20 102.42 - 103.59 1.3277 times
Wed 12 February 2025 102.63 (-0.28%) 101.87 101.11 - 102.96 0.6183 times
Tue 11 February 2025 102.92 (0.41%) 102.43 101.94 - 103.36 1.0399 times
Mon 10 February 2025 102.50 (0.91%) 102.00 101.08 - 102.51 0.9518 times
Fri 07 February 2025 101.58 (-1.55%) 103.48 101.43 - 103.60 0.9548 times
Thu 06 February 2025 103.18 (-0.73%) 104.00 102.70 - 104.47 0.6134 times
Wed 05 February 2025 103.94 (2.19%) 101.61 101.61 - 103.99 0.7739 times
Tue 04 February 2025 101.71 (3.03%) 101.13 100.45 - 103.01 1.138 times
Mon 03 February 2025 98.72 (-5.54%) 100.10 98.69 - 101.61 1.6645 times
Fri 31 January 2025 104.51 (-0.66%) 104.00 103.25 - 106.89 1.5111 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 100.08 and 102.59

Weekly Target 199.58
Weekly Target 2100.58
Weekly Target 3102.08666666667
Weekly Target 4103.09
Weekly Target 5104.6

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Fri 14 February 2025 101.59 (0.01%) 102.00 101.08 - 103.59 1.5862 times
Fri 07 February 2025 101.58 (-2.8%) 100.10 98.69 - 104.47 1.6807 times
Fri 31 January 2025 104.51 (-0.98%) 105.01 103.25 - 106.89 1.7066 times
Fri 24 January 2025 105.54 (3.96%) 103.45 102.45 - 107.56 1.0789 times
Fri 17 January 2025 101.52 (0%) 102.00 101.52 - 102.73 0.2582 times
Fri 17 January 2025 101.52 (1.26%) 99.94 99.33 - 102.73 1.3421 times
Mon 13 January 2025 100.26 (0.31%) 99.94 99.33 - 100.46 0.3113 times
Fri 10 January 2025 99.95 (-2.39%) 103.26 99.71 - 104.06 0.5477 times
Wed 08 January 2025 102.40 (-0.13%) 104.46 102.25 - 105.10 0.7745 times
Fri 03 January 2025 102.53 (0.55%) 101.19 98.96 - 102.75 0.7138 times
Fri 27 December 2024 101.97 (0.79%) 100.67 100.55 - 103.22 0.5143 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 100.14 and 105.92

Monthly Target 195.8
Monthly Target 298.7
Monthly Target 3101.58333333333
Monthly Target 4104.48
Monthly Target 5107.36

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Fri 14 February 2025 101.59 (-2.79%) 100.10 98.69 - 104.47 0.6439 times
Fri 31 January 2025 104.51 (2.96%) 101.89 99.33 - 107.56 1.2685 times
Tue 31 December 2024 101.51 (-7.42%) 111.58 98.96 - 111.67 0.7307 times
Tue 26 November 2024 109.64 (1.59%) 108.45 105.28 - 114.13 1.0283 times
Thu 31 October 2024 107.92 (-7.88%) 117.20 107.88 - 117.42 1.2457 times
Mon 30 September 2024 117.15 (-0.57%) 116.90 113.05 - 121.12 1.0629 times
Fri 30 August 2024 117.82 (1.79%) 116.06 109.15 - 119.29 0.8656 times
Wed 31 July 2024 115.75 (-2.01%) 118.93 111.85 - 123.96 1.0607 times
Fri 28 June 2024 118.13 (-7.23%) 127.14 115.24 - 127.89 1.3172 times
Fri 31 May 2024 127.33 (4.85%) 121.36 120.08 - 129.18 0.7767 times
Tue 30 April 2024 121.44 (-7.8%) 131.98 121.37 - 132.27 0.9727 times

 monthly chart CanadianNational

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian National CNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian National CNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadianNational in short term and the sell signal is strong.

CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.82 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 102.44
12 day DMA 102.59
20 day DMA 103.5
35 day DMA 102.69
50 day DMA 102.98
100 day DMA 107.62
150 day DMA 110.46
200 day DMA 113.48

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA102.28102.63102.66
12 day EMA102.66102.86102.91
20 day EMA102.88103.02103.07
35 day EMA103.36103.46103.51
50 day EMA103.49103.57103.61

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA102.44102.44102.56
12 day SMA102.59102.92103.13
20 day SMA103.5103.49103.46
35 day SMA102.69102.7102.71
50 day SMA102.98103.13103.27
100 day SMA107.62107.78107.94
150 day SMA110.46110.6110.71
200 day SMA113.48113.59113.69

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22989.40 at (9:15 18 Tue February)

0.13% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49309.05 at (9:15 18 Tue February)

0.1% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23305.05 at (9:15 18 Tue February)

0.15% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Pb Fintech Limited 3.15% at 1522.400 Atul Limited 2.48% at 5453.950 Persistent Systems Limited 1.57% at 5682.050 Wipro Limited 1.47% at 309.850 Sona Blw Precision Frgs L 1.31% at 498.750 View full list of current gainers

Back to top