ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong intraday Stock price targets for CanadianNational are 100.09 and 103.07

Intraday Target 197.81
Intraday Target 299.39
Intraday Target 3100.79
Intraday Target 4102.37
Intraday Target 5103.77

Daily price and volume Canadian National

Date Closing Open Range Volume
Tue 24 March 2026 100.97 (0.28%) 99.72 99.21 - 102.19 0.7227 times
Mon 23 March 2026 100.69 (2.23%) 99.91 99.56 - 101.48 1.1588 times
Fri 20 March 2026 98.49 (-0.62%) 99.50 97.98 - 100.22 0.7776 times
Thu 19 March 2026 99.10 (-2.83%) 100.51 98.41 - 100.51 0.6022 times
Tue 17 March 2026 101.99 (-3.98%) 106.82 101.86 - 106.82 2.1213 times
Mon 16 March 2026 106.22 (1.14%) 105.91 104.93 - 107.00 1.1452 times
Fri 13 March 2026 105.02 (1.13%) 104.28 103.46 - 105.26 1.117 times
Thu 12 March 2026 103.85 (-2.22%) 105.50 103.23 - 106.50 0.9406 times
Wed 11 March 2026 106.21 (-0.2%) 106.17 106.03 - 106.94 0.6999 times
Tue 10 March 2026 106.42 (-1.43%) 106.79 105.98 - 107.77 0.7148 times
Mon 09 March 2026 107.96 (1.11%) 105.36 103.84 - 108.41 4.4266 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 100.09 and 103.07

Weekly Target 197.81
Weekly Target 299.39
Weekly Target 3100.79
Weekly Target 4102.37
Weekly Target 5103.77

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Tue 24 March 2026 100.97 (2.52%) 99.91 99.21 - 102.19 0.362 times
Fri 20 March 2026 98.49 (-6.22%) 105.91 97.98 - 107.00 0.8939 times
Fri 13 March 2026 105.02 (-1.65%) 105.36 103.23 - 108.41 1.5196 times
Fri 06 March 2026 106.78 (-4.82%) 111.20 105.67 - 113.09 0.9726 times
Fri 27 February 2026 112.19 (1.57%) 110.63 108.79 - 112.48 0.9566 times
Fri 20 February 2026 110.46 (2.66%) 107.31 106.79 - 110.93 1.2326 times
Fri 13 February 2026 107.60 (0%) 107.38 105.73 - 107.77 0.2802 times
Fri 13 February 2026 107.60 (6.08%) 101.54 100.90 - 107.77 1.3517 times
Fri 06 February 2026 101.43 (5.45%) 95.11 94.06 - 101.45 1.3403 times
Fri 30 January 2026 96.19 (-3.67%) 100.01 96.14 - 101.93 1.0906 times
Fri 23 January 2026 99.85 (-0.26%) 100.26 97.12 - 100.87 0.5642 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 91.92 and 107.03

Monthly Target 188.9
Monthly Target 294.94
Monthly Target 3104.01333333333
Monthly Target 4110.05
Monthly Target 5119.12

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Tue 24 March 2026 100.97 (-10%) 111.20 97.98 - 113.09 0.9096 times
Fri 27 February 2026 112.19 (16.63%) 95.11 94.06 - 112.48 1.2527 times
Fri 30 January 2026 96.19 (-2.69%) 98.92 96.14 - 101.93 0.7939 times
Wed 31 December 2025 98.85 (3.09%) 95.74 94.60 - 100.24 0.9319 times
Fri 28 November 2025 95.89 (-0.02%) 95.38 90.74 - 98.18 0.737 times
Fri 31 October 2025 95.91 (1.71%) 94.28 92.71 - 99.55 1.0856 times
Tue 30 September 2025 94.30 (-2.56%) 96.30 91.07 - 97.89 1.1739 times
Fri 29 August 2025 96.78 (3.56%) 93.32 92.04 - 97.50 1.0687 times
Thu 31 July 2025 93.45 (-10.18%) 103.97 93.19 - 107.18 1.1559 times
Mon 30 June 2025 104.04 (-0.86%) 104.90 100.90 - 106.83 0.8907 times
Fri 30 May 2025 104.94 (8.39%) 96.76 95.35 - 108.75 0.872 times

 monthly chart CanadianNational

Yearly price and charts CanadianNational

Strong yearly Stock price targets for CanadianNational CNI are 97.52 and 116.55

Yearly Target 183.68
Yearly Target 292.32
Yearly Target 3102.70666666667
Yearly Target 4111.35
Yearly Target 5121.74

Yearly price and volumes Canadian National

Date Closing Open Range Volume
Tue 24 March 2026 100.97 (2.14%) 98.92 94.06 - 113.09 0.3665 times
Wed 31 December 2025 98.85 (-2.62%) 101.89 90.74 - 108.75 1.4185 times
Tue 31 December 2024 101.51 (-19.2%) 124.36 98.96 - 134.02 1.0658 times
Fri 29 December 2023 125.63 (5.68%) 120.41 103.96 - 126.68 1.1223 times
Fri 30 December 2022 118.88 (-3.24%) 123.29 103.79 - 137.19 1.24 times
Fri 31 December 2021 122.86 (11.84%) 110.50 100.66 - 136.22 1.6235 times
Thu 31 December 2020 109.85 (0%) 108.62 98.69 - 112.97 0.1633 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian National CNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canadian National CNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 103 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianNational in short term and the sell signal is strong.

CanadianNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.93 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 100.25
12 day DMA 103.64
20 day DMA 106.56
35 day DMA 106.08
50 day DMA 103.89
100 day DMA 100.31
150 day DMA 98.55
200 day DMA 98.89

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA101.08101.14101.36
12 day EMA103.22103.63104.17
20 day EMA104.41104.77105.2
35 day EMA104.11104.29104.5
50 day EMA103.12103.21103.31

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA100.25101.3102.16
12 day SMA103.64104.37105.21
20 day SMA106.56107.01107.5
35 day SMA106.08105.93105.8
50 day SMA103.89103.84103.82
100 day SMA100.31100.25100.19
150 day SMA98.5598.598.45
200 day SMA98.8998.9298.94

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top